38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 8,042 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,042 | 年初来安値 | 5,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,547 | 7,621 | 7,334 | 7,483 | -62 | -0.8 | 776,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,305 | 4,045 | 4,055 | -120 | -2.9 | 1,799,400 | |
4,095 | 4,240 | 4,005 | 4,175 | +135 | +3.3 | 1,689,300 | |
3,800 | 4,135 | 3,800 | 4,040 | +210 | +5.5 | 2,039,300 | |
3,595 | 3,935 | 3,565 | 3,830 | +285 | +8.0 | 2,456,900 | |
3,510 | 3,645 | 3,465 | 3,545 | +35 | +1.0 | 2,283,600 | |
3,690 | 3,705 | 3,465 | 3,510 | -185 | -5.0 | 1,303,200 | |
3,700 | 3,790 | 3,685 | 3,695 | +15 | +0.4 | 1,563,400 | |
3,480 | 3,690 | 3,450 | 3,680 | +175 | +5.0 | 1,695,700 | |
3,485 | 3,625 | 3,475 | 3,505 | +40 | +1.2 | 1,566,800 | |
3,440 | 3,490 | 3,310 | 3,465 | -25 | -0.7 | 1,351,800 | |
3,585 | 3,635 | 3,485 | 3,490 | -40 | -1.1 | 1,437,000 | |
3,665 | 3,700 | 3,460 | 3,530 | -175 | -4.7 | 1,836,100 | |
3,850 | 3,890 | 3,705 | 3,705 | -145 | -3.8 | 2,482,400 | |
3,830 | 3,935 | 3,805 | 3,850 | -20 | -0.5 | 2,896,100 | |
3,870 | 3,995 | 3,770 | 3,870 | +20 | +0.5 | 3,150,400 | |
3,830 | 3,935 | 3,810 | 3,850 | +20 | +0.5 | 1,341,100 | |
3,930 | 3,945 | 3,755 | 3,830 | -170 | -4.2 | 3,780,500 | |
3,895 | 4,215 | 3,665 | 4,000 | +150 | +3.9 | 7,788,400 | |
3,880 | 3,925 | 3,825 | 3,850 | +5 | +0.1 | 1,548,800 | |
3,870 | 3,900 | 3,805 | 3,845 | -15 | -0.4 | 3,314,600 | |
3,820 | 3,900 | 3,795 | 3,860 | -5 | -0.1 | 1,793,700 | |
3,875 | 3,930 | 3,795 | 3,865 | -55 | -1.4 | 1,971,300 | |
3,810 | 4,065 | 3,770 | 3,920 | +210 | +5.7 | 2,713,900 | |
3,930 | 3,935 | 3,655 | 3,710 | -325 | -8.1 | 4,553,000 | |
4,005 | 4,045 | 3,955 | 4,035 | +25 | +0.6 | 1,148,200 | |
4,040 | 4,040 | 3,905 | 4,010 | +25 | +0.6 | 2,207,400 | |
4,010 | 4,060 | 3,785 | 3,985 | +15 | +0.4 | 2,620,900 | |
4,040 | 4,305 | 3,910 | 3,970 | -120 | -2.9 | 3,110,600 | |
4,210 | 4,305 | 4,090 | 4,090 | -85 | -2.0 | 2,567,300 | |
4,025 | 4,210 | 3,950 | 4,175 | +130 | +3.2 | 3,436,300 |