38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,091 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,166 | 1,138 | 1,146 | -31 | -2.6 | 66,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 400 | 320 | 348 | -24 | -6.5 | 378,000 | |
360 | 390 | 330 | 372 | +14 | +3.9 | 766,500 | |
320 | 386 | 312 | 358 | +48 | +15.5 | 840,000 | |
288 | 328 | 286 | 310 | +30 | +10.7 | 576,500 | |
270 | 300 | 266 | 280 | +12 | +4.5 | 253,000 | |
250 | 296 | 250 | 268 | +18 | +7.2 | 333,500 | |
270 | 274 | 242 | 250 | -12 | -4.6 | 214,000 | |
286 | 298 | 256 | 262 | -28 | -9.7 | 412,000 | |
314 | 316 | 280 | 290 | -30 | -9.4 | 193,000 | |
318 | 330 | 298 | 320 | +4 | +1.3 | 246,000 | |
344 | 354 | 306 | 316 | -32 | -9.2 | 366,000 | |
356 | 362 | 330 | 348 | -8 | -2.2 | 299,500 | |
362 | 384 | 346 | 356 | -6 | -1.7 | 557,500 | |
270 | 398 | 270 | 362 | +102 | +39.2 | 3,035,000 | |
276 | 286 | 250 | 260 | -14 | -5.1 | 142,000 | |
288 | 298 | 274 | 274 | -14 | -4.9 | 113,500 | |
310 | 324 | 276 | 288 | -22 | -7.1 | 227,000 | |
302 | 326 | 246 | 310 | -2 | -0.6 | 648,500 | |
314 | 386 | 278 | 312 | +2 | +0.6 | 3,309,500 | |
214 | 310 | 210 | 310 | +98 | +46.2 | 418,000 | |
260 | 260 | 200 | 212 | -50 | -19.1 | 116,500 | |
250 | 272 | 224 | 262 | +18 | +7.4 | 126,500 | |
256 | 268 | 242 | 244 | -12 | -4.7 | 79,000 | |
276 | 276 | 250 | 256 | -20 | -7.2 | 75,500 | |
264 | 280 | 244 | 276 | +6 | +2.2 | 110,000 | |
268 | 282 | 264 | 270 | -2 | -0.7 | 87,000 | |
260 | 282 | 260 | 272 | +8 | +3.0 | 88,000 | |
252 | 264 | 248 | 264 | +10 | +3.9 | 47,000 | |
264 | 264 | 248 | 254 | -8 | -3.1 | 66,500 | |
256 | 288 | 240 | 262 | +4 | +1.6 | 69,000 |