40,003.60 | +263.16 | 150.10 | +0.98 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.65% | 0.20% | -0.72% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
昨年来高値 | 1,289 | 昨年来安値 | 1,033 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,180 | 1,165 | 1,172 | -1 | -0.1 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,186 | 1,168 | 1,173 | -3 | -0.3 | 52,100 | |
1,177 | 1,193 | 1,176 | 1,176 | -7 | -0.6 | 31,000 | |
1,183 | 1,196 | 1,170 | 1,183 | 0 | 0.0 | 46,200 | |
1,209 | 1,209 | 1,176 | 1,183 | -16 | -1.3 | 80,400 | |
1,199 | 1,209 | 1,170 | 1,199 | +21 | +1.8 | 141,900 | |
1,150 | 1,178 | 1,148 | 1,178 | +32 | +2.8 | 109,700 | |
1,139 | 1,153 | 1,137 | 1,146 | +6 | +0.5 | 44,400 | |
1,137 | 1,155 | 1,135 | 1,140 | +17 | +1.5 | 48,500 | |
1,117 | 1,127 | 1,116 | 1,123 | +2 | +0.2 | 14,400 | |
1,130 | 1,130 | 1,111 | 1,121 | -19 | -1.7 | 37,100 | |
1,134 | 1,140 | 1,130 | 1,140 | +12 | +1.1 | 26,700 | |
1,137 | 1,137 | 1,128 | 1,128 | -9 | -0.8 | 23,700 | |
1,135 | 1,138 | 1,124 | 1,137 | -1 | -0.1 | 22,900 | |
1,122 | 1,140 | 1,122 | 1,138 | +13 | +1.2 | 19,500 | |
1,117 | 1,126 | 1,116 | 1,125 | +10 | +0.9 | 15,300 | |
1,118 | 1,124 | 1,114 | 1,115 | -3 | -0.3 | 18,400 | |
1,125 | 1,125 | 1,113 | 1,118 | +2 | +0.2 | 18,300 | |
1,123 | 1,123 | 1,110 | 1,116 | -8 | -0.7 | 23,900 | |
1,123 | 1,130 | 1,123 | 1,124 | +4 | +0.4 | 20,700 | |
1,112 | 1,123 | 1,112 | 1,120 | +10 | +0.9 | 23,100 | |
1,102 | 1,117 | 1,102 | 1,110 | +8 | +0.7 | 20,300 | |
1,131 | 1,131 | 1,091 | 1,102 | -24 | -2.1 | 75,800 | |
1,132 | 1,132 | 1,116 | 1,126 | -8 | -0.7 | 58,100 | |
1,160 | 1,162 | 1,133 | 1,134 | -42 | -3.6 | 104,100 | |
1,164 | 1,194 | 1,159 | 1,176 | +12 | +1.0 | 82,900 | |
1,180 | 1,180 | 1,159 | 1,164 | -16 | -1.4 | 26,500 | |
1,165 | 1,180 | 1,165 | 1,180 | +15 | +1.3 | 25,100 | |
1,172 | 1,172 | 1,161 | 1,165 | -5 | -0.4 | 20,400 | |
1,157 | 1,172 | 1,155 | 1,170 | +17 | +1.5 | 34,000 |