37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,091 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,190 | 1,179 | 1,179 | -12 | -1.0 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,057 | 1,048 | 1,053 | +5 | +0.5 | 18,500 | |
1,052 | 1,057 | 1,047 | 1,048 | -4 | -0.4 | 8,900 | |
1,051 | 1,058 | 1,047 | 1,052 | +4 | +0.4 | 16,900 | |
1,049 | 1,049 | 1,033 | 1,048 | +5 | +0.5 | 31,200 | |
1,044 | 1,048 | 1,040 | 1,043 | +3 | +0.3 | 17,300 | |
1,040 | 1,041 | 1,037 | 1,040 | +2 | +0.2 | 24,800 | |
1,041 | 1,042 | 1,038 | 1,038 | -7 | -0.7 | 52,100 | |
1,048 | 1,054 | 1,043 | 1,045 | -5 | -0.5 | 26,700 | |
1,047 | 1,054 | 1,047 | 1,050 | +3 | +0.3 | 29,900 | |
1,054 | 1,054 | 1,043 | 1,047 | +4 | +0.4 | 18,300 | |
1,053 | 1,055 | 1,043 | 1,043 | -12 | -1.1 | 44,800 | |
1,061 | 1,061 | 1,052 | 1,055 | -6 | -0.6 | 29,500 | |
1,075 | 1,075 | 1,060 | 1,061 | -11 | -1.0 | 19,600 | |
1,064 | 1,072 | 1,064 | 1,072 | +9 | +0.8 | 34,500 | |
1,066 | 1,069 | 1,055 | 1,063 | -4 | -0.4 | 37,300 | |
1,058 | 1,067 | 1,048 | 1,067 | +16 | +1.5 | 31,100 | |
1,064 | 1,065 | 1,047 | 1,051 | -21 | -2.0 | 55,200 | |
1,090 | 1,090 | 1,072 | 1,072 | -18 | -1.7 | 27,700 | |
1,109 | 1,109 | 1,085 | 1,090 | +10 | +0.9 | 45,800 | |
1,092 | 1,093 | 1,074 | 1,080 | -10 | -0.9 | 31,200 | |
1,101 | 1,101 | 1,085 | 1,090 | -13 | -1.2 | 21,300 | |
1,105 | 1,105 | 1,096 | 1,103 | -2 | -0.2 | 19,000 | |
1,110 | 1,111 | 1,096 | 1,105 | -1 | -0.1 | 32,200 | |
1,103 | 1,107 | 1,092 | 1,106 | +24 | +2.2 | 46,600 | |
1,074 | 1,082 | 1,070 | 1,082 | +5 | +0.5 | 23,100 | |
1,090 | 1,092 | 1,077 | 1,077 | -12 | -1.1 | 43,000 | |
1,095 | 1,099 | 1,089 | 1,089 | -3 | -0.3 | 22,000 | |
1,093 | 1,095 | 1,090 | 1,092 | -1 | -0.1 | 14,600 | |
1,097 | 1,099 | 1,091 | 1,093 | -3 | -0.3 | 23,000 | |
1,101 | 1,106 | 1,095 | 1,096 | -5 | -0.5 | 21,700 |