40,369.10 | +201.03 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.05% | 0.12% | 0.59% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
昨年来高値 | 1,289 | 昨年来安値 | 1,033 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,168 | 1,160 | 1,165 | +7 | +0.6 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,066 | 1,060 | 1,066 | -1 | -0.1 | 11,900 | |
1,069 | 1,069 | 1,055 | 1,067 | +15 | +1.4 | 20,600 | |
1,053 | 1,061 | 1,042 | 1,052 | -13 | -1.2 | 70,400 | |
1,052 | 1,065 | 1,051 | 1,065 | +6 | +0.6 | 38,200 | |
1,068 | 1,068 | 1,055 | 1,059 | -9 | -0.8 | 13,700 | |
1,069 | 1,069 | 1,060 | 1,068 | +3 | +0.3 | 8,200 | |
1,069 | 1,070 | 1,063 | 1,065 | +2 | +0.2 | 19,200 | |
1,059 | 1,063 | 1,054 | 1,063 | +10 | +0.9 | 10,600 | |
1,063 | 1,063 | 1,051 | 1,053 | -6 | -0.6 | 10,900 | |
1,047 | 1,059 | 1,044 | 1,059 | +10 | +1.0 | 15,300 | |
1,053 | 1,057 | 1,046 | 1,049 | -4 | -0.4 | 10,400 | |
1,048 | 1,057 | 1,048 | 1,053 | +5 | +0.5 | 18,500 | |
1,052 | 1,057 | 1,047 | 1,048 | -4 | -0.4 | 8,900 | |
1,051 | 1,058 | 1,047 | 1,052 | +4 | +0.4 | 16,900 | |
1,049 | 1,049 | 1,033 | 1,048 | +5 | +0.5 | 31,200 | |
1,044 | 1,048 | 1,040 | 1,043 | +3 | +0.3 | 17,300 | |
1,040 | 1,041 | 1,037 | 1,040 | +2 | +0.2 | 24,800 | |
1,041 | 1,042 | 1,038 | 1,038 | -7 | -0.7 | 52,100 | |
1,048 | 1,054 | 1,043 | 1,045 | -5 | -0.5 | 26,700 | |
1,047 | 1,054 | 1,047 | 1,050 | +3 | +0.3 | 29,900 | |
1,054 | 1,054 | 1,043 | 1,047 | +4 | +0.4 | 18,300 | |
1,053 | 1,055 | 1,043 | 1,043 | -12 | -1.1 | 44,800 | |
1,061 | 1,061 | 1,052 | 1,055 | -6 | -0.6 | 29,500 | |
1,075 | 1,075 | 1,060 | 1,061 | -11 | -1.0 | 19,600 | |
1,064 | 1,072 | 1,064 | 1,072 | +9 | +0.8 | 34,500 | |
1,066 | 1,069 | 1,055 | 1,063 | -4 | -0.4 | 37,300 | |
1,058 | 1,067 | 1,048 | 1,067 | +16 | +1.5 | 31,100 | |
1,064 | 1,065 | 1,047 | 1,051 | -21 | -2.0 | 55,200 | |
1,090 | 1,090 | 1,072 | 1,072 | -18 | -1.7 | 27,700 | |
1,109 | 1,109 | 1,085 | 1,090 | +10 | +0.9 | 45,800 |