38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,091 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,189 | 1,177 | 1,177 | -1 | -0.1 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,131 | 1,106 | 1,127 | +9 | +0.8 | 76,000 | |
1,165 | 1,168 | 1,118 | 1,118 | -55 | -4.7 | 165,900 | |
1,166 | 1,174 | 1,155 | 1,173 | -2 | -0.2 | 35,200 | |
1,188 | 1,189 | 1,171 | 1,175 | -12 | -1.0 | 61,200 | |
1,182 | 1,190 | 1,176 | 1,187 | +13 | +1.1 | 60,200 | |
1,156 | 1,175 | 1,154 | 1,174 | +24 | +2.1 | 20,200 | |
1,170 | 1,170 | 1,150 | 1,150 | -18 | -1.5 | 24,400 | |
1,182 | 1,185 | 1,165 | 1,168 | -13 | -1.1 | 23,900 | |
1,186 | 1,189 | 1,174 | 1,181 | -3 | -0.3 | 44,400 | |
1,180 | 1,189 | 1,173 | 1,184 | +23 | +2.0 | 52,000 | |
1,174 | 1,174 | 1,148 | 1,161 | -18 | -1.5 | 44,500 | |
1,188 | 1,189 | 1,172 | 1,179 | -5 | -0.4 | 38,400 | |
1,160 | 1,185 | 1,155 | 1,184 | +33 | +2.9 | 70,300 | |
1,154 | 1,165 | 1,145 | 1,151 | +2 | +0.2 | 27,600 | |
1,140 | 1,161 | 1,131 | 1,149 | +11 | +1.0 | 52,800 | |
1,145 | 1,145 | 1,133 | 1,138 | +1 | +0.1 | 8,200 | |
1,144 | 1,149 | 1,125 | 1,137 | -7 | -0.6 | 27,600 | |
1,136 | 1,144 | 1,131 | 1,144 | +10 | +0.9 | 21,500 | |
1,125 | 1,135 | 1,125 | 1,134 | +17 | +1.5 | 13,000 | |
1,140 | 1,141 | 1,105 | 1,117 | -16 | -1.4 | 27,200 | |
1,136 | 1,139 | 1,131 | 1,133 | -3 | -0.3 | 11,500 | |
1,141 | 1,161 | 1,133 | 1,136 | +5 | +0.4 | 62,700 | |
1,131 | 1,134 | 1,121 | 1,131 | -5 | -0.4 | 18,300 | |
1,145 | 1,147 | 1,130 | 1,136 | -4 | -0.4 | 18,900 | |
1,138 | 1,140 | 1,125 | 1,140 | +10 | +0.9 | 16,100 | |
1,131 | 1,139 | 1,130 | 1,130 | 0 | 0.0 | 8,400 | |
1,131 | 1,136 | 1,128 | 1,130 | -1 | -0.1 | 6,200 | |
1,145 | 1,145 | 1,129 | 1,131 | -11 | -1.0 | 22,000 | |
1,150 | 1,150 | 1,136 | 1,142 | -1 | -0.1 | 20,600 | |
1,147 | 1,147 | 1,136 | 1,143 | -5 | -0.4 | 13,600 |