37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,091 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,191 | 1,125 | 1,179 | -8 | -0.7 | 532,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,220 | 1,111 | 1,187 | +50 | +4.4 | 1,129,600 | |
1,152 | 1,194 | 1,091 | 1,137 | -15 | -1.3 | 640,700 | |
1,143 | 1,160 | 1,126 | 1,152 | +15 | +1.3 | 492,300 | |
1,188 | 1,289 | 1,101 | 1,137 | -28 | -2.4 | 2,825,400 | |
1,063 | 1,176 | 1,042 | 1,165 | +106 | +10.0 | 781,600 | |
1,109 | 1,109 | 1,033 | 1,059 | -21 | -1.9 | 595,800 | |
1,112 | 1,114 | 1,070 | 1,080 | -32 | -2.9 | 515,400 | |
1,186 | 1,190 | 1,070 | 1,112 | -72 | -6.1 | 811,400 | |
1,150 | 1,189 | 1,105 | 1,184 | +41 | +3.6 | 567,800 | |
1,070 | 1,180 | 1,070 | 1,143 | +64 | +5.9 | 552,200 | |
1,080 | 1,106 | 1,069 | 1,079 | -1 | -0.1 | 336,200 | |
1,069 | 1,080 | 1,057 | 1,080 | +15 | +1.4 | 155,900 | |
1,065 | 1,090 | 1,055 | 1,065 | +5 | +0.5 | 250,100 | |
1,074 | 1,074 | 1,045 | 1,060 | -12 | -1.1 | 129,100 | |
1,064 | 1,079 | 1,046 | 1,072 | +17 | +1.6 | 166,800 | |
1,055 | 1,064 | 1,018 | 1,055 | 0 | 0.0 | 353,300 | |
1,071 | 1,071 | 1,033 | 1,055 | -14 | -1.3 | 248,100 | |
1,058 | 1,073 | 1,037 | 1,069 | +20 | +1.9 | 206,600 | |
1,094 | 1,094 | 1,041 | 1,049 | -43 | -3.9 | 240,700 | |
1,163 | 1,171 | 1,052 | 1,092 | -60 | -5.2 | 520,700 | |
1,177 | 1,184 | 1,130 | 1,152 | -20 | -1.7 | 291,200 | |
1,126 | 1,255 | 1,105 | 1,172 | +35 | +3.1 | 573,700 | |
1,081 | 1,137 | 1,075 | 1,137 | +33 | +3.0 | 297,900 | |
1,115 | 1,140 | 1,064 | 1,104 | -13 | -1.2 | 289,400 | |
1,109 | 1,147 | 1,041 | 1,117 | +16 | +1.5 | 443,100 | |
1,080 | 1,132 | 1,066 | 1,101 | +11 | +1.0 | 320,300 | |
1,186 | 1,186 | 1,054 | 1,090 | -66 | -5.7 | 354,600 | |
1,113 | 1,168 | 1,070 | 1,156 | +44 | +4.0 | 555,200 | |
1,274 | 1,278 | 1,112 | 1,112 | -157 | -12.4 | 489,200 |