38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,091 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,166 | 1,138 | 1,146 | -31 | -2.6 | 66,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 610 | 562 | 604 | -6 | -1.0 | 120,000 | |
650 | 664 | 602 | 610 | -32 | -5.0 | 109,500 | |
678 | 678 | 630 | 642 | -24 | -3.6 | 66,000 | |
748 | 754 | 630 | 666 | -78 | -10.5 | 145,000 | |
756 | 780 | 702 | 744 | -10 | -1.3 | 222,500 | |
666 | 788 | 654 | 754 | +78 | +11.5 | 267,500 | |
642 | 688 | 634 | 676 | +24 | +3.7 | 94,000 | |
694 | 696 | 650 | 652 | -38 | -5.5 | 74,500 | |
764 | 764 | 522 | 690 | -62 | -8.2 | 316,500 | |
782 | 808 | 742 | 752 | -18 | -2.3 | 276,000 | |
742 | 806 | 726 | 770 | +48 | +6.6 | 217,500 | |
698 | 744 | 666 | 722 | +24 | +3.4 | 199,500 | |
724 | 724 | 662 | 698 | -22 | -3.1 | 123,000 | |
720 | 750 | 708 | 720 | +12 | +1.7 | 65,000 | |
788 | 790 | 700 | 708 | -72 | -9.2 | 122,500 | |
824 | 828 | 780 | 780 | -40 | -4.9 | 109,000 | |
846 | 856 | 816 | 820 | -28 | -3.3 | 87,500 | |
850 | 878 | 840 | 848 | +4 | +0.5 | 74,500 | |
888 | 972 | 842 | 844 | -70 | -7.7 | 330,500 | |
934 | 948 | 894 | 914 | -20 | -2.1 | 203,500 | |
906 | 966 | 904 | 934 | +28 | +3.1 | 303,500 | |
914 | 924 | 876 | 906 | -4 | -0.4 | 236,500 | |
902 | 928 | 888 | 910 | +30 | +3.4 | 216,500 | |
862 | 894 | 826 | 880 | +20 | +2.3 | 182,000 | |
878 | 898 | 810 | 860 | -26 | -2.9 | 215,000 | |
830 | 920 | 780 | 886 | +56 | +6.7 | 225,000 | |
1,002 | 1,004 | 802 | 830 | -176 | -17.5 | 536,000 | |
1,030 | 1,054 | 990 | 1,006 | -18 | -1.8 | 579,000 | |
954 | 1,038 | 916 | 1,024 | +84 | +8.9 | 631,500 | |
866 | 988 | 842 | 940 | +64 | +7.3 | 628,000 |