38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,091 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,166 | 1,138 | 1,146 | -31 | -2.6 | 66,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,480 | 1,186 | 1,380 | -84 | -5.7 | 773,200 | |
1,450 | 1,537 | 1,406 | 1,464 | +27 | +1.9 | 571,600 | |
1,370 | 1,440 | 1,300 | 1,437 | +86 | +6.4 | 630,400 | |
1,185 | 1,382 | 1,142 | 1,351 | +163 | +13.7 | 657,400 | |
1,126 | 1,198 | 1,066 | 1,188 | +34 | +2.9 | 570,500 | |
1,570 | 1,570 | 1,000 | 1,154 | -410 | -26.2 | 1,338,900 | |
1,563 | 1,686 | 1,480 | 1,564 | +12 | +0.8 | 1,207,500 | |
1,599 | 1,709 | 1,458 | 1,552 | -28 | -1.8 | 1,111,600 | |
1,680 | 1,694 | 1,468 | 1,580 | -91 | -5.4 | 809,900 | |
1,920 | 1,921 | 1,606 | 1,671 | -231 | -12.1 | 1,498,000 | |
2,043 | 2,095 | 1,860 | 1,902 | -150 | -7.3 | 929,700 | |
2,140 | 2,275 | 1,991 | 2,052 | -84 | -3.9 | 1,550,200 | |
2,000 | 2,310 | 2,000 | 2,136 | +141 | +7.1 | 2,726,500 | |
1,995 | 2,089 | 1,963 | 1,995 | +20 | +1.0 | 1,224,100 | |
2,386 | 2,391 | 1,930 | 1,975 | -446 | -18.4 | 1,018,100 | |
2,443 | 2,514 | 2,166 | 2,421 | -19 | -0.8 | 589,100 | |
2,322 | 2,515 | 2,204 | 2,440 | +147 | +6.4 | 636,600 | |
2,017 | 2,375 | 2,000 | 2,293 | +286 | +14.3 | 830,200 | |
2,035 | 2,078 | 1,882 | 2,007 | -17 | -0.8 | 606,600 | |
2,000 | 2,049 | 1,900 | 2,024 | +27 | +1.4 | 596,900 | |
1,790 | 2,088 | 1,742 | 1,997 | +215 | +12.1 | 1,041,400 | |
2,362 | 2,430 | 1,758 | 1,782 | -580 | -24.6 | 2,197,000 | |
1,910 | 2,740 | 1,876 | 2,362 | +440 | +22.9 | 13,601,000 | |
1,638 | 1,974 | 1,634 | 1,922 | +278 | +16.9 | 1,956,000 | |
1,538 | 1,690 | 1,538 | 1,644 | +110 | +7.2 | 978,500 | |
1,726 | 1,726 | 1,408 | 1,534 | -192 | -11.1 | 700,000 | |
1,596 | 1,754 | 1,586 | 1,726 | +130 | +8.1 | 722,000 | |
1,496 | 1,614 | 1,480 | 1,596 | +100 | +6.7 | 361,000 | |
1,454 | 1,594 | 1,438 | 1,496 | +68 | +4.8 | 524,000 | |
1,340 | 1,482 | 1,316 | 1,428 | +98 | +7.4 | 481,500 |