38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,091 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,166 | 1,138 | 1,146 | -31 | -2.6 | 66,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 620 | 588 | 600 | -8 | -1.3 | 210,000 | |
620 | 634 | 602 | 608 | -16 | -2.6 | 235,000 | |
650 | 650 | 602 | 624 | -34 | -5.2 | 249,000 | |
644 | 670 | 624 | 658 | +4 | +0.6 | 423,000 | |
616 | 684 | 582 | 654 | +36 | +5.8 | 406,000 | |
664 | 664 | 564 | 618 | -42 | -6.4 | 285,500 | |
702 | 714 | 650 | 660 | -46 | -6.5 | 339,000 | |
696 | 756 | 668 | 706 | +10 | +1.4 | 945,500 | |
696 | 710 | 654 | 696 | 0 | 0.0 | 315,500 | |
714 | 746 | 630 | 696 | -18 | -2.5 | 688,500 | |
736 | 778 | 640 | 714 | -28 | -3.8 | 957,000 | |
742 | 778 | 720 | 742 | +2 | +0.3 | 1,220,500 | |
728 | 790 | 702 | 740 | +20 | +2.8 | 2,941,500 | |
640 | 750 | 630 | 720 | +84 | +13.2 | 1,183,500 | |
684 | 730 | 622 | 636 | -48 | -7.0 | 1,539,500 | |
668 | 760 | 572 | 684 | +22 | +3.3 | 4,277,000 | |
664 | 694 | 654 | 662 | +4 | +0.6 | 1,055,000 | |
694 | 706 | 650 | 658 | -20 | -2.9 | 877,500 | |
686 | 766 | 646 | 678 | -4 | -0.6 | 2,071,500 | |
690 | 730 | 614 | 682 | -18 | -2.6 | 3,009,000 | |
760 | 858 | 652 | 700 | -52 | -6.9 | 6,459,000 | |
646 | 790 | 632 | 752 | +120 | +19.0 | 9,302,500 | |
490 | 648 | 480 | 632 | +154 | +32.2 | 5,107,000 | |
404 | 496 | 390 | 478 | +78 | +19.5 | 1,441,000 | |
378 | 438 | 370 | 400 | +22 | +5.8 | 425,000 | |
384 | 392 | 372 | 378 | +4 | +1.1 | 140,000 | |
436 | 458 | 358 | 374 | -66 | -15.0 | 464,000 | |
516 | 524 | 432 | 440 | -72 | -14.1 | 908,500 | |
440 | 568 | 436 | 512 | +80 | +18.5 | 3,470,000 | |
342 | 500 | 338 | 432 | +84 | +24.1 | 3,266,000 |