38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,091 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,166 | 1,138 | 1,146 | -31 | -2.6 | 66,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 942 | 796 | 876 | +82 | +10.3 | 469,000 | |
794 | 820 | 786 | 794 | +8 | +1.0 | 141,000 | |
744 | 820 | 734 | 786 | +52 | +7.1 | 185,500 | |
724 | 736 | 710 | 734 | +14 | +1.9 | 157,000 | |
690 | 740 | 690 | 720 | +50 | +7.5 | 136,500 | |
720 | 760 | 660 | 670 | -32 | -4.6 | 246,500 | |
606 | 710 | 568 | 702 | +106 | +17.8 | 320,000 | |
738 | 738 | 560 | 596 | -134 | -18.4 | 392,500 | |
766 | 774 | 700 | 730 | -38 | -4.9 | 187,000 | |
838 | 840 | 692 | 768 | -60 | -7.2 | 375,500 | |
880 | 918 | 800 | 828 | -44 | -5.0 | 529,000 | |
800 | 924 | 796 | 872 | +74 | +9.3 | 1,176,000 | |
756 | 820 | 744 | 798 | +46 | +6.1 | 533,000 | |
750 | 784 | 730 | 752 | +4 | +0.5 | 266,500 | |
802 | 808 | 712 | 748 | -72 | -8.8 | 392,000 | |
670 | 830 | 670 | 820 | +154 | +23.1 | 1,048,000 | |
648 | 752 | 528 | 666 | +18 | +2.8 | 982,500 | |
636 | 690 | 620 | 648 | +22 | +3.5 | 290,500 | |
636 | 656 | 610 | 626 | +4 | +0.6 | 203,000 | |
636 | 666 | 612 | 622 | -4 | -0.6 | 215,500 | |
658 | 668 | 602 | 626 | -34 | -5.2 | 139,000 | |
780 | 784 | 602 | 660 | -120 | -15.4 | 566,500 | |
756 | 838 | 746 | 780 | +24 | +3.2 | 1,573,000 | |
698 | 760 | 690 | 756 | +54 | +7.7 | 757,000 | |
700 | 710 | 680 | 702 | 0 | 0.0 | 339,000 | |
696 | 706 | 648 | 702 | +8 | +1.2 | 341,500 | |
718 | 724 | 672 | 694 | -6 | -0.9 | 477,000 | |
636 | 726 | 630 | 700 | +66 | +10.4 | 853,000 | |
638 | 646 | 620 | 634 | -2 | -0.3 | 234,000 | |
600 | 638 | 596 | 636 | +36 | +6.0 | 254,500 |