38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,091 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,166 | 1,138 | 1,146 | -31 | -2.6 | 66,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,278 | 1,112 | 1,112 | -157 | -12.4 | 489,200 | |
1,303 | 1,324 | 1,261 | 1,269 | -37 | -2.8 | 422,400 | |
1,349 | 1,369 | 1,291 | 1,306 | -39 | -2.9 | 530,100 | |
1,415 | 1,426 | 1,282 | 1,345 | -57 | -4.1 | 551,800 | |
1,462 | 1,483 | 1,400 | 1,402 | -60 | -4.1 | 409,800 | |
1,445 | 1,510 | 1,405 | 1,462 | +32 | +2.2 | 860,500 | |
1,560 | 1,623 | 1,359 | 1,430 | -120 | -7.7 | 1,534,900 | |
1,594 | 1,645 | 1,516 | 1,550 | -41 | -2.6 | 863,300 | |
1,583 | 1,688 | 1,522 | 1,591 | +8 | +0.5 | 1,401,600 | |
1,650 | 1,752 | 1,580 | 1,583 | -74 | -4.5 | 1,359,200 | |
1,647 | 1,744 | 1,582 | 1,657 | +29 | +1.8 | 997,500 | |
1,510 | 1,726 | 1,475 | 1,628 | +132 | +8.8 | 1,808,800 | |
1,570 | 1,633 | 1,483 | 1,496 | -61 | -3.9 | 2,104,400 | |
1,734 | 1,750 | 1,536 | 1,557 | -153 | -8.9 | 1,517,500 | |
1,849 | 1,975 | 1,670 | 1,710 | -159 | -8.5 | 1,805,800 | |
1,728 | 1,992 | 1,728 | 1,869 | +179 | +10.6 | 3,021,600 | |
2,059 | 2,060 | 1,682 | 1,690 | -359 | -17.5 | 2,225,900 | |
1,710 | 2,074 | 1,702 | 2,049 | +332 | +19.3 | 10,982,100 | |
1,322 | 1,743 | 1,305 | 1,717 | +390 | +29.4 | 6,964,800 | |
1,280 | 1,398 | 1,163 | 1,327 | +46 | +3.6 | 862,300 | |
1,206 | 1,350 | 1,001 | 1,281 | +90 | +7.6 | 1,625,600 | |
1,366 | 1,526 | 1,189 | 1,191 | -97 | -7.5 | 2,279,100 | |
1,148 | 1,413 | 1,115 | 1,288 | +152 | +13.4 | 1,826,900 | |
1,215 | 1,223 | 1,095 | 1,136 | -87 | -7.1 | 850,100 | |
1,204 | 1,231 | 1,138 | 1,223 | +21 | +1.7 | 640,900 | |
1,050 | 1,290 | 1,038 | 1,202 | +152 | +14.5 | 1,209,900 | |
1,085 | 1,130 | 1,043 | 1,050 | -36 | -3.3 | 386,400 | |
1,300 | 1,335 | 1,010 | 1,086 | -214 | -16.5 | 1,025,000 | |
1,398 | 1,410 | 1,274 | 1,300 | -71 | -5.2 | 604,800 | |
1,375 | 1,414 | 1,235 | 1,371 | -9 | -0.7 | 627,700 |