38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,091 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,166 | 1,138 | 1,146 | -31 | -2.6 | 66,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,398 | 1,260 | 1,330 | -2 | -0.2 | 677,500 | |
1,300 | 1,372 | 1,282 | 1,332 | +38 | +2.9 | 623,000 | |
1,242 | 1,302 | 1,200 | 1,294 | +64 | +5.2 | 634,500 | |
1,292 | 1,324 | 1,122 | 1,230 | -64 | -4.9 | 784,000 | |
1,308 | 1,400 | 1,232 | 1,294 | -4 | -0.3 | 1,299,000 | |
1,490 | 1,560 | 1,214 | 1,298 | -200 | -13.4 | 1,283,500 | |
1,326 | 1,690 | 1,312 | 1,498 | +172 | +13.0 | 2,307,500 | |
1,324 | 1,360 | 1,188 | 1,326 | 0 | 0.0 | 548,500 | |
1,238 | 1,376 | 1,220 | 1,326 | +100 | +8.2 | 787,000 | |
1,296 | 1,410 | 1,120 | 1,226 | -30 | -2.4 | 2,729,000 | |
1,004 | 1,268 | 962 | 1,256 | +258 | +25.9 | 868,000 | |
968 | 1,036 | 956 | 998 | +34 | +3.5 | 609,000 | |
866 | 1,066 | 862 | 964 | +106 | +12.4 | 727,000 | |
880 | 918 | 842 | 858 | -14 | -1.6 | 344,000 | |
988 | 994 | 868 | 872 | -128 | -12.8 | 378,000 | |
1,336 | 1,356 | 824 | 1,000 | -304 | -23.3 | 1,574,500 | |
1,324 | 1,376 | 1,110 | 1,304 | -6 | -0.5 | 1,205,000 | |
1,288 | 1,608 | 1,272 | 1,310 | +42 | +3.3 | 4,150,500 | |
912 | 1,340 | 906 | 1,268 | +352 | +38.4 | 2,629,000 | |
842 | 934 | 838 | 916 | +74 | +8.8 | 568,000 | |
802 | 900 | 798 | 842 | +30 | +3.7 | 585,000 | |
718 | 834 | 716 | 812 | +98 | +13.7 | 934,000 | |
738 | 748 | 702 | 714 | -20 | -2.7 | 347,500 | |
722 | 778 | 718 | 734 | +10 | +1.4 | 443,500 | |
710 | 746 | 696 | 724 | +22 | +3.1 | 498,000 | |
694 | 714 | 664 | 702 | +4 | +0.6 | 765,000 | |
796 | 980 | 686 | 698 | -2 | -0.3 | 15,759,500 | |
606 | 814 | 598 | 700 | +92 | +15.1 | 6,643,500 | |
610 | 616 | 600 | 608 | +4 | +0.7 | 151,500 | |
580 | 610 | 580 | 604 | +20 | +3.4 | 128,000 |