38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,091 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,166 | 1,138 | 1,146 | -31 | -2.6 | 66,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 596 | 580 | 584 | -4 | -0.7 | 112,500 | |
598 | 608 | 580 | 588 | -8 | -1.3 | 67,000 | |
618 | 622 | 572 | 596 | -16 | -2.6 | 126,000 | |
650 | 650 | 586 | 612 | -38 | -5.8 | 133,000 | |
630 | 662 | 626 | 650 | +22 | +3.5 | 206,500 | |
584 | 666 | 584 | 628 | +44 | +7.5 | 553,500 | |
574 | 620 | 562 | 584 | +10 | +1.7 | 302,000 | |
572 | 576 | 560 | 574 | 0 | 0.0 | 97,500 | |
576 | 580 | 560 | 574 | -2 | -0.3 | 85,000 | |
580 | 592 | 572 | 576 | -4 | -0.7 | 88,500 | |
598 | 602 | 566 | 580 | -16 | -2.7 | 143,500 | |
618 | 618 | 588 | 596 | -20 | -3.2 | 84,500 | |
604 | 638 | 600 | 616 | +6 | +1.0 | 352,500 | |
602 | 620 | 596 | 610 | +8 | +1.3 | 206,000 | |
620 | 656 | 584 | 602 | -22 | -3.5 | 264,000 | |
650 | 658 | 598 | 624 | -30 | -4.6 | 219,000 | |
584 | 666 | 566 | 654 | +86 | +15.1 | 262,500 | |
556 | 570 | 542 | 568 | +20 | +3.6 | 123,500 | |
544 | 554 | 538 | 548 | +4 | +0.7 | 70,500 | |
546 | 580 | 538 | 544 | +2 | +0.4 | 53,000 | |
594 | 594 | 534 | 542 | -46 | -7.8 | 64,500 | |
606 | 606 | 580 | 588 | -26 | -4.2 | 63,000 | |
608 | 624 | 598 | 614 | +12 | +2.0 | 56,500 | |
598 | 616 | 572 | 602 | +6 | +1.0 | 36,500 | |
620 | 624 | 570 | 596 | -30 | -4.8 | 70,500 | |
654 | 676 | 600 | 626 | -24 | -3.7 | 89,000 | |
700 | 704 | 626 | 650 | -50 | -7.1 | 276,000 | |
614 | 712 | 612 | 700 | +86 | +14.0 | 135,500 | |
598 | 640 | 590 | 614 | +22 | +3.7 | 81,000 | |
604 | 608 | 580 | 592 | -12 | -2.0 | 74,500 |