38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,091 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,166 | 1,138 | 1,146 | -31 | -2.6 | 66,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 300 | 242 | 258 | -36 | -12.2 | 120,000 | |
300 | 304 | 290 | 294 | -6 | -2.0 | 44,000 | |
328 | 328 | 270 | 300 | -30 | -9.1 | 74,500 | |
348 | 350 | 324 | 330 | -4 | -1.2 | 76,000 | |
370 | 370 | 330 | 334 | -28 | -7.7 | 87,500 | |
364 | 380 | 350 | 362 | -6 | -1.6 | 104,000 | |
400 | 402 | 360 | 368 | -26 | -6.6 | 170,500 | |
352 | 414 | 350 | 394 | +38 | +10.7 | 195,500 | |
350 | 370 | 338 | 356 | +4 | +1.1 | 103,000 | |
332 | 356 | 326 | 352 | +32 | +10.0 | 75,500 | |
316 | 340 | 300 | 320 | +4 | +1.3 | 140,500 | |
336 | 368 | 280 | 316 | -18 | -5.4 | 110,000 | |
336 | 344 | 290 | 334 | +6 | +1.8 | 127,000 | |
352 | 356 | 322 | 328 | -32 | -8.9 | 155,000 | |
374 | 376 | 348 | 360 | -12 | -3.2 | 91,000 | |
396 | 400 | 370 | 372 | -24 | -6.1 | 129,000 | |
440 | 470 | 382 | 396 | -44 | -10.0 | 283,500 | |
390 | 440 | 360 | 440 | +50 | +12.8 | 249,000 | |
388 | 412 | 380 | 390 | +18 | +4.8 | 153,000 | |
424 | 440 | 370 | 372 | -68 | -15.5 | 211,500 | |
420 | 444 | 400 | 440 | +20 | +4.8 | 173,000 | |
370 | 460 | 370 | 420 | +54 | +14.8 | 288,500 | |
340 | 386 | 334 | 366 | +26 | +7.6 | 171,500 | |
352 | 380 | 340 | 340 | -36 | -9.6 | 154,500 | |
374 | 448 | 300 | 376 | +22 | +6.2 | 387,500 | |
420 | 420 | 342 | 354 | -66 | -15.7 | 114,500 | |
412 | 444 | 384 | 420 | +12 | +2.9 | 109,000 | |
422 | 446 | 396 | 408 | -12 | -2.9 | 107,000 | |
450 | 522 | 420 | 420 | -20 | -4.5 | 323,500 | |
430 | 490 | 412 | 440 | - | - | 181,500 |