38,236.07 | -37.98 | 152.81 | -0.07 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.04% | 1.18% | -0.26% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,420 | 1,415 | 1,417 | +5 | +0.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 360 | 306 | 331 | +11 | +3.4 | 3,700 | |
341 | 341 | 303 | 320 | -14 | -4.2 | 3,500 | |
355 | 355 | 290 | 334 | -16 | -4.6 | 4,800 | |
399 | 399 | 303 | 350 | -30 | -7.9 | 13,500 | |
400 | 400 | 380 | 380 | -18 | -4.5 | 7,900 | |
363 | 398 | 363 | 398 | +45 | +12.7 | 1,100 | |
472 | 472 | 353 | 353 | -97 | -21.6 | 1,200 | |
481 | 490 | 370 | 450 | -10 | -2.2 | 27,900 | |
540 | 540 | 441 | 460 | -55 | -10.7 | 2,500 | |
588 | 588 | 498 | 515 | -45 | -8.0 | 7,600 | |
525 | 660 | 525 | 560 | +60 | +12.0 | 1,100 | |
480 | 504 | 480 | 500 | +70 | +16.3 | 500 | |
357 | 430 | 357 | 430 | +90 | +26.5 | 1,300 | |
340 | 340 | 340 | 340 | -15 | -4.2 | 3,600 | |
357 | 357 | 355 | 355 | +15 | +4.4 | 1,600 | |
345 | 345 | 320 | 340 | +2 | +0.6 | 1,700 | |
331 | 338 | 310 | 338 | +23 | +7.3 | 2,600 | |
378 | 378 | 308 | 315 | -45 | -12.5 | 2,500 | |
374 | 393 | 310 | 360 | +28 | +8.4 | 1,800 | |
358 | 358 | 301 | 332 | -19 | -5.4 | 2,200 | |
364 | 364 | 289 | 351 | +1 | +0.3 | 5,100 | |
301 | 350 | 285 | 350 | +21 | +6.4 | 2,400 | |
329 | 329 | 329 | 329 | 0 | 0.0 | 100 | |
330 | 330 | 290 | 329 | - | - | 2,300 | |
- | - | - | 360 | - | - | 0 | |
- | - | - | 360 | - | - | 0 | |
320 | 360 | 308 | 360 | 0 | 0.0 | 800 | |
388 | 424 | 360 | 360 | 0 | 0.0 | 800 | |
339 | 364 | 330 | 360 | +21 | +6.2 | 2,800 | |
297 | 348 | 297 | 339 | -6 | -1.7 | 4,100 |