38,236.07 | -37.98 | 153.99 | +1.11 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.72% | 1.18% | -0.26% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,420 | 1,415 | 1,417 | +5 | +0.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 995 | 880 | 930 | +39 | +4.4 | 5,100 | |
913 | 958 | 891 | 891 | +17 | +1.9 | 4,300 | |
919 | 919 | 854 | 874 | -105 | -10.7 | 1,600 | |
946 | 1,000 | 900 | 979 | +34 | +3.6 | 4,800 | |
760 | 976 | 757 | 945 | +185 | +24.3 | 8,300 | |
978 | 1,021 | 643 | 760 | -217 | -22.2 | 20,000 | |
1,030 | 1,130 | 977 | 977 | -52 | -5.1 | 43,000 | |
1,048 | 1,050 | 999 | 1,029 | -17 | -1.6 | 20,300 | |
987 | 1,046 | 975 | 1,046 | +65 | +6.6 | 7,400 | |
972 | 993 | 955 | 981 | -8 | -0.8 | 3,200 | |
980 | 989 | 922 | 989 | +38 | +4.0 | 6,700 | |
943 | 980 | 940 | 951 | -4 | -0.4 | 2,900 | |
993 | 1,068 | 900 | 955 | -40 | -4.0 | 9,000 | |
950 | 1,000 | 950 | 995 | +5 | +0.5 | 2,800 | |
961 | 990 | 938 | 990 | +30 | +3.1 | 2,300 | |
1,003 | 1,043 | 948 | 960 | -60 | -5.9 | 13,800 | |
961 | 1,049 | 960 | 1,020 | +59 | +6.1 | 19,300 | |
1,018 | 1,025 | 931 | 961 | -39 | -3.9 | 15,300 | |
1,116 | 1,280 | 999 | 1,000 | -116 | -10.4 | 55,900 | |
1,020 | 1,120 | 1,019 | 1,116 | +96 | +9.4 | 16,900 | |
998 | 1,048 | 944 | 1,020 | +55 | +5.7 | 10,000 | |
952 | 971 | 920 | 965 | +15 | +1.6 | 8,400 | |
944 | 969 | 910 | 950 | +48 | +5.3 | 8,200 | |
928 | 945 | 902 | 902 | -30 | -3.2 | 4,400 | |
939 | 939 | 902 | 932 | -8 | -0.9 | 7,400 | |
900 | 950 | 880 | 940 | +15 | +1.6 | 4,100 | |
872 | 925 | 850 | 925 | +49 | +5.6 | 8,000 | |
860 | 888 | 824 | 876 | +26 | +3.1 | 6,700 | |
899 | 903 | 850 | 850 | -4 | -0.5 | 8,500 | |
887 | 900 | 811 | 854 | -44 | -4.9 | 12,900 |