38,236.07 | -37.98 | 153.64 | +0.76 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,420 | 1,415 | 1,417 | +5 | +0.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 345 | 265 | 345 | 0 | 0.0 | 2,200 | |
330 | 345 | 330 | 345 | -5 | -1.4 | 1,100 | |
380 | 380 | 340 | 350 | +18 | +5.4 | 2,000 | |
399 | 399 | 320 | 332 | -188 | -36.2 | 900 | |
444 | 530 | 444 | 520 | +75 | +16.9 | 1,900 | |
510 | 526 | 445 | 445 | -85 | -16.0 | 2,200 | |
500 | 535 | 500 | 530 | 0 | 0.0 | 1,700 | |
510 | 550 | 491 | 530 | -20 | -3.6 | 3,600 | |
474 | 550 | 432 | 550 | +26 | +5.0 | 8,400 | |
490 | 539 | 486 | 524 | -31 | -5.6 | 900 | |
636 | 636 | 471 | 555 | -80 | -12.6 | 400 | |
510 | 635 | 510 | 635 | +106 | +20.0 | 1,800 | |
540 | 540 | 491 | 529 | -1 | -0.2 | 1,200 | |
560 | 560 | 451 | 530 | -100 | -15.9 | 3,400 | |
665 | 665 | 571 | 630 | +39 | +6.6 | 600 | |
655 | 695 | 591 | 591 | -69 | -10.5 | 2,700 | |
660 | 668 | 610 | 660 | -3 | -0.5 | 1,600 | |
550 | 663 | 540 | 663 | +113 | +20.5 | 6,600 | |
630 | 630 | 520 | 550 | -105 | -16.0 | 2,100 | |
650 | 660 | 650 | 655 | -15 | -2.2 | 700 | |
645 | 700 | 625 | 670 | +35 | +5.5 | 6,500 | |
590 | 635 | 510 | 635 | -15 | -2.3 | 10,400 | |
603 | 750 | 600 | 650 | +65 | +11.1 | 5,100 | |
650 | 650 | 551 | 585 | -65 | -10.0 | 3,500 | |
635 | 725 | 626 | 650 | +25 | +4.0 | 6,300 | |
768 | 770 | 615 | 625 | -115 | -15.5 | 8,600 | |
770 | 770 | 740 | 740 | -18 | -2.4 | 6,700 | |
771 | 800 | 758 | 758 | -14 | -1.8 | 1,400 | |
710 | 870 | 710 | 772 | +46 | +6.3 | 7,100 | |
711 | 820 | 700 | 726 | +25 | +3.6 | 12,800 |