38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,420 | 1,415 | 1,417 | +5 | +0.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,210 | 1,200 | 1,200 | +50 | +4.3 | 1,600 | |
1,350 | 1,350 | 1,150 | 1,150 | -100 | -8.0 | 10,400 | |
835 | 1,250 | 835 | 1,250 | +415 | +49.7 | 13,400 | |
800 | 835 | 800 | 835 | +30 | +3.7 | 7,200 | |
465 | 805 | 465 | 805 | +343 | +74.2 | 6,600 | |
565 | 640 | 455 | 462 | -93 | -16.8 | 3,600 | |
670 | 670 | 555 | 555 | -75 | -11.9 | 2,400 | |
525 | 775 | 525 | 630 | +120 | +23.5 | 13,000 | |
400 | 510 | 400 | 510 | +160 | +45.7 | 7,000 | |
325 | 350 | 300 | 350 | +50 | +16.7 | 3,200 | |
375 | 376 | 300 | 300 | -75 | -20.0 | 7,600 | |
395 | 395 | 375 | 375 | - | - | 400 | |
- | - | - | 395 | - | - | 0 | |
395 | 395 | 395 | 395 | 0 | 0.0 | 200 | |
335 | 395 | 335 | 395 | +45 | +12.9 | 1,200 | |
335 | 350 | 335 | 350 | +15 | +4.5 | 600 | |
280 | 335 | 280 | 335 | +55 | +19.6 | 5,200 | |
320 | 330 | 280 | 280 | - | - | 3,800 | |
- | - | - | 650 | - | - | 0 | |
550 | 650 | 550 | 650 | - | - | 16,000 | |
- | - | - | 650 | - | - | 0 | |
650 | 650 | 650 | 650 | +25 | +4.0 | 200 | |
625 | 625 | 625 | 625 | - | - | 200 | |
- | - | - | 650 | - | - | 0 | |
650 | 650 | 625 | 650 | 0 | 0.0 | 4,400 | |
650 | 650 | 650 | 650 | 0 | 0.0 | 400 | |
670 | 670 | 430 | 650 | - | - | 1,600 | |
- | - | - | 690 | - | - | 0 | |
690 | 690 | 690 | 690 | -35 | -4.8 | 200 | |
665 | 745 | 665 | 725 | -25 | -3.3 | 3,600 |