38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.59% | 1.18% | -0.26% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,420 | 1,415 | 1,417 | +5 | +0.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 997 | 866 | 898 | -2 | -0.2 | 26,400 | |
851 | 927 | 851 | 900 | +50 | +5.9 | 11,100 | |
800 | 868 | 778 | 850 | +60 | +7.6 | 3,000 | |
795 | 811 | 790 | 790 | -5 | -0.6 | 2,700 | |
772 | 795 | 727 | 795 | +35 | +4.6 | 2,800 | |
797 | 826 | 715 | 760 | -45 | -5.6 | 5,300 | |
875 | 915 | 805 | 805 | -109 | -11.9 | 3,500 | |
830 | 914 | 829 | 914 | +84 | +10.1 | 2,500 | |
825 | 830 | 780 | 830 | +5 | +0.6 | 3,800 | |
870 | 921 | 800 | 825 | -45 | -5.2 | 3,200 | |
1,020 | 1,049 | 820 | 870 | -159 | -15.5 | 9,400 | |
1,038 | 1,049 | 997 | 1,029 | -12 | -1.2 | 12,800 | |
1,060 | 1,180 | 1,033 | 1,041 | -19 | -1.8 | 33,600 | |
1,050 | 1,074 | 1,006 | 1,060 | +10 | +1.0 | 12,100 | |
1,020 | 1,069 | 965 | 1,050 | +11 | +1.1 | 3,100 | |
1,140 | 1,180 | 815 | 1,039 | -125 | -10.7 | 20,800 | |
1,142 | 1,500 | 1,107 | 1,164 | -6 | -0.5 | 55,300 | |
1,027 | 1,379 | 1,010 | 1,170 | +150 | +14.7 | 33,100 | |
1,270 | 1,270 | 930 | 1,020 | -250 | -19.7 | 46,800 | |
791 | 1,300 | 785 | 1,270 | +470 | +58.8 | 82,000 | |
730 | 865 | 700 | 800 | +82 | +11.4 | 17,400 | |
745 | 750 | 689 | 718 | -27 | -3.6 | 19,400 | |
717 | 751 | 711 | 745 | +30 | +4.2 | 5,700 | |
701 | 730 | 675 | 715 | -2 | -0.3 | 18,400 | |
694 | 762 | 667 | 717 | +33 | +4.8 | 71,500 | |
488 | 697 | 487 | 684 | +189 | +38.2 | 109,700 | |
508 | 508 | 484 | 495 | -8 | -1.6 | 4,000 | |
506 | 506 | 489 | 503 | -36 | -6.7 | 2,600 | |
505 | 539 | 490 | 539 | +39 | +7.8 | 6,800 | |
498 | 500 | 476 | 500 | +18 | +3.7 | 1,400 |