38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,420 | 1,415 | 1,417 | +5 | +0.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,249 | 958 | 958 | -181 | -15.9 | 38,400 | |
1,115 | 1,160 | 1,113 | 1,139 | +25 | +2.2 | 13,800 | |
1,047 | 1,119 | 1,025 | 1,114 | +84 | +8.2 | 7,600 | |
1,015 | 1,040 | 1,015 | 1,030 | -13 | -1.2 | 3,500 | |
1,009 | 1,060 | 1,002 | 1,043 | +23 | +2.3 | 7,000 | |
1,020 | 1,021 | 990 | 1,020 | +10 | +1.0 | 2,700 | |
960 | 1,040 | 960 | 1,010 | +50 | +5.2 | 10,600 | |
910 | 989 | 908 | 960 | +50 | +5.5 | 6,400 | |
900 | 917 | 882 | 910 | +25 | +2.8 | 5,700 | |
872 | 900 | 870 | 885 | +13 | +1.5 | 2,700 | |
868 | 900 | 865 | 872 | -6 | -0.7 | 7,300 | |
930 | 930 | 865 | 878 | -52 | -5.6 | 10,300 | |
985 | 1,050 | 903 | 930 | -80 | -7.9 | 27,000 | |
998 | 1,035 | 993 | 1,010 | +27 | +2.7 | 8,000 | |
965 | 1,015 | 960 | 983 | +15 | +1.5 | 6,700 | |
950 | 970 | 914 | 968 | +3 | +0.3 | 1,900 | |
875 | 1,050 | 875 | 965 | +45 | +4.9 | 18,200 | |
920 | 925 | 880 | 920 | 0 | 0.0 | 2,100 | |
801 | 1,029 | 801 | 920 | +106 | +13.0 | 7,400 | |
701 | 848 | 676 | 814 | +113 | +16.1 | 2,300 | |
760 | 800 | 615 | 701 | -99 | -12.4 | 8,700 | |
897 | 935 | 790 | 800 | -99 | -11.0 | 5,700 | |
915 | 960 | 867 | 899 | -36 | -3.9 | 6,900 | |
923 | 955 | 905 | 935 | +10 | +1.1 | 10,500 | |
1,010 | 1,048 | 910 | 925 | -83 | -8.2 | 43,400 | |
940 | 1,008 | 914 | 1,008 | +58 | +6.1 | 18,800 | |
902 | 950 | 892 | 950 | +58 | +6.5 | 3,300 | |
910 | 942 | 870 | 892 | -8 | -0.9 | 4,800 | |
855 | 920 | 850 | 900 | +40 | +4.7 | 11,100 | |
900 | 900 | 850 | 860 | -70 | -7.5 | 4,400 |