52週高値 | 2,000 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,298 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,818 | 1,731 | 1,733 | -28 | -1.6 | 31,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
831 | +1.5 | 842 | 85,500 | 43,000 | 114,600 | 2.67 | |
819 | -0.8 | 818 | 17,200 | 44,100 | 159,200 | 3.61 | |
826 | +5.6 | 819 | 122,800 | 44,500 | 160,100 | 3.60 | |
782 | +2.9 | 764 | 45,700 | 40,700 | 173,000 | 4.25 | |
760 | +0.1 | 752 | 42,000 | 35,100 | 180,000 | 5.13 | |
759 | +8.3 | 758 | 121,200 | 36,300 | 186,200 | 5.13 | |
701 | -5.5 | 726 | 90,700 | 32,700 | 194,900 | 5.96 | |
742 | -4.6 | 755 | 189,200 | 32,200 | 198,800 | 6.17 | |
778 | -6.3 | 808 | 318,300 | 33,900 | 213,600 | 6.30 | |
830 | -1.2 | 837 | 67,900 | 28,800 | 228,700 | 7.94 | |
840 | +2.8 | 837 | 158,300 | 29,600 | 230,600 | 7.79 | |
817 | -1.3 | 826 | 157,200 | 28,900 | 244,100 | 8.45 | |
828 | -0.2 | 829 | 110,700 | 30,100 | 238,200 | 7.91 | |
830 | 0.0 | 830 | 120,700 | 29,300 | 237,600 | 8.11 | |
830 | -2.9 | 828 | 82,500 | 29,100 | 207,600 | 7.13 | |
855 | +1.2 | 851 | 56,000 | 29,000 | 204,800 | 7.06 | |
845 | +0.8 | 835 | 81,800 | 28,800 | 210,200 | 7.30 | |
838 | +1.5 | 823 | 92,600 | 28,500 | 217,400 | 7.63 | |
826 | -2.2 | 837 | 97,200 | 27,600 | 212,800 | 7.71 | |
845 | -13.1 | 909 | 222,100 | 28,200 | 209,300 | 7.42 | |
972 | -1.0 | 982 | 57,400 | 28,800 | 190,100 | 6.60 | |
982 | -0.4 | 974 | 64,100 | 28,300 | 183,500 | 6.48 | |
986 | -0.3 | 995 | 67,800 | 29,800 | 180,100 | 6.04 | |
989 | -0.5 | 995 | 59,500 | 29,900 | 185,800 | 6.21 | |
994 | +0.5 | 993 | 67,100 | 30,500 | 184,200 | 6.04 | |
989 | -0.1 | 972 | 97,000 | 31,100 | 179,600 | 5.77 | |
990 | -1.0 | 998 | 35,500 | 30,100 | 183,000 | 6.08 | |
1,000 | +2.9 | 988 | 76,500 | 30,400 | 184,500 | 6.07 | |
972 | -5.8 | 1,006 | 122,800 | 31,500 | 207,200 | 6.58 | |
1,032 | -1.6 | 1,050 | 108,500 | 34,800 | 204,600 | 5.88 |