52週高値 | 2,000 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,298 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,880 | 1,670 | 1,761 | -96 | -5.2 | 287,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,920 | 1,662 | 1,857 | +80 | +4.5 | 739,500 | |
1,426 | 2,000 | 1,339 | 1,777 | +339 | +23.6 | 1,542,800 | |
1,313 | 1,464 | 1,298 | 1,438 | +138 | +10.6 | 750,300 | |
1,210 | 1,339 | 1,070 | 1,300 | +90 | +7.4 | 919,100 | |
908 | 1,230 | 908 | 1,210 | +310 | +34.4 | 778,900 | |
983 | 1,007 | 886 | 900 | -82 | -8.4 | 109,800 | |
954 | 1,001 | 954 | 982 | +28 | +2.9 | 103,400 | |
1,017 | 1,020 | 910 | 954 | -63 | -6.2 | 165,600 | |
948 | 1,030 | 930 | 1,017 | +69 | +7.3 | 224,500 | |
914 | 990 | 880 | 948 | +34 | +3.7 | 260,000 | |
776 | 950 | 760 | 914 | +138 | +17.8 | 532,900 | |
760 | 796 | 750 | 776 | +16 | +2.1 | 132,900 | |
815 | 910 | 739 | 760 | -41 | -5.1 | 451,600 | |
695 | 825 | 673 | 801 | +110 | +15.9 | 253,900 | |
679 | 698 | 665 | 691 | +12 | +1.8 | 36,300 | |
714 | 716 | 661 | 679 | -35 | -4.9 | 102,400 | |
693 | 718 | 684 | 714 | +21 | +3.0 | 72,000 | |
693 | 705 | 669 | 693 | -6 | -0.9 | 40,000 | |
709 | 709 | 661 | 699 | -10 | -1.4 | 126,100 | |
673 | 709 | 666 | 709 | +36 | +5.3 | 99,000 | |
658 | 680 | 641 | 673 | +15 | +2.3 | 57,800 | |
640 | 680 | 625 | 658 | +18 | +2.8 | 172,200 | |
687 | 710 | 621 | 640 | -43 | -6.3 | 198,900 | |
692 | 715 | 670 | 683 | -8 | -1.2 | 93,600 | |
707 | 714 | 639 | 691 | -17 | -2.4 | 106,100 | |
647 | 747 | 635 | 708 | +61 | +9.4 | 255,900 | |
696 | 700 | 612 | 647 | -39 | -5.7 | 113,300 | |
687 | 707 | 650 | 686 | -8 | -1.2 | 181,000 | |
720 | 720 | 677 | 694 | -18 | -2.5 | 171,700 |