52週高値 | 2,000 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,298 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,798 | 1,731 | 1,733 | -61 | -3.4 | 25,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 250 | 220 | 240 | +2 | +0.8 | 63,000 | |
205 | 239 | 200 | 238 | +38 | +19.0 | 75,000 | |
210 | 210 | 200 | 200 | -5 | -2.4 | 38,000 | |
220 | 220 | 200 | 205 | -15 | -6.8 | 39,000 | |
242 | 242 | 213 | 220 | -15 | -6.4 | 27,000 | |
225 | 236 | 221 | 235 | +15 | +6.8 | 78,000 | |
247 | 265 | 210 | 220 | -20 | -8.3 | 108,000 | |
276 | 276 | 200 | 240 | -31 | -11.4 | 57,000 | |
305 | 310 | 271 | 271 | -30 | -10.0 | 86,000 | |
322 | 322 | 295 | 301 | -11 | -3.5 | 56,000 | |
350 | 354 | 312 | 312 | -28 | -8.2 | 64,000 | |
340 | 356 | 330 | 340 | +10 | +3.0 | 74,000 | |
309 | 357 | 309 | 330 | +30 | +10.0 | 55,000 | |
295 | 303 | 277 | 300 | +10 | +3.4 | 76,000 | |
315 | 315 | 281 | 290 | -20 | -6.5 | 51,000 | |
314 | 324 | 305 | 310 | -3 | -1.0 | 38,000 | |
351 | 351 | 280 | 313 | -29 | -8.5 | 40,000 | |
329 | 358 | 329 | 342 | +22 | +6.9 | 35,000 | |
334 | 334 | 295 | 320 | -5 | -1.5 | 38,000 | |
342 | 354 | 325 | 325 | -8 | -2.4 | 49,000 | |
340 | 370 | 320 | 333 | -7 | -2.1 | 49,000 | |
350 | 350 | 330 | 340 | -6 | -1.7 | 19,000 | |
370 | 371 | 341 | 346 | -24 | -6.5 | 22,000 | |
369 | 385 | 351 | 370 | 0 | 0.0 | 26,000 | |
355 | 371 | 350 | 370 | +15 | +4.2 | 30,000 | |
395 | 395 | 355 | 355 | -40 | -10.1 | 23,000 | |
410 | 428 | 395 | 395 | -10 | -2.5 | 43,000 | |
435 | 440 | 390 | 405 | -25 | -5.8 | 32,000 | |
413 | 430 | 395 | 430 | +17 | +4.1 | 56,000 | |
381 | 413 | 380 | 413 | +32 | +8.4 | 89,000 |