52週高値 | 2,000 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,298 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,798 | 1,731 | 1,733 | -61 | -3.4 | 25,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 203 | 193 | 203 | +6 | +3.0 | 24,600 | |
205 | 205 | 190 | 197 | -7 | -3.4 | 29,700 | |
202 | 219 | 199 | 204 | +1 | +0.5 | 192,500 | |
206 | 206 | 186 | 203 | 0 | 0.0 | 100,600 | |
217 | 220 | 200 | 203 | -12 | -5.6 | 145,200 | |
212 | 220 | 206 | 215 | +2 | +0.9 | 58,400 | |
222 | 222 | 203 | 213 | -4 | -1.8 | 28,200 | |
205 | 222 | 190 | 217 | +15 | +7.4 | 29,900 | |
222 | 227 | 151 | 202 | -21 | -9.4 | 117,300 | |
220 | 227 | 220 | 223 | +7 | +3.2 | 57,700 | |
229 | 238 | 216 | 216 | -18 | -7.7 | 70,300 | |
233 | 238 | 225 | 234 | +1 | +0.4 | 64,200 | |
249 | 249 | 220 | 233 | -9 | -3.7 | 31,200 | |
249 | 252 | 221 | 242 | -4 | -1.6 | 29,300 | |
268 | 271 | 240 | 246 | -21 | -7.9 | 98,600 | |
275 | 275 | 252 | 267 | -7 | -2.6 | 31,500 | |
270 | 275 | 258 | 274 | +8 | +3.0 | 34,000 | |
265 | 271 | 249 | 266 | +4 | +1.5 | 40,500 | |
273 | 273 | 250 | 262 | -10 | -3.7 | 23,900 | |
261 | 295 | 249 | 272 | +18 | +7.1 | 93,200 | |
249 | 280 | 230 | 254 | +5 | +2.0 | 45,600 | |
259 | 260 | 227 | 249 | -10 | -3.9 | 25,600 | |
267 | 267 | 224 | 259 | -1 | -0.4 | 27,200 | |
245 | 260 | 227 | 260 | +22 | +9.2 | 59,100 | |
285 | 285 | 222 | 238 | -42 | -15.0 | 18,200 | |
295 | 295 | 250 | 280 | -10 | -3.4 | 18,500 | |
291 | 303 | 260 | 290 | -1 | -0.3 | 55,900 | |
304 | 305 | 269 | 291 | -8 | -2.7 | 27,700 | |
290 | 300 | 268 | 299 | +10 | +3.5 | 83,900 | |
247 | 290 | 238 | 289 | +49 | +20.4 | 87,000 |