52週高値 | 2,000 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,298 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,798 | 1,731 | 1,733 | -61 | -3.4 | 25,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 400 | 282 | 290 | -90 | -23.7 | 484,000 | |
280 | 382 | 280 | 380 | +90 | +31.0 | 642,000 | |
257 | 304 | 250 | 290 | +35 | +13.7 | 556,000 | |
275 | 275 | 245 | 255 | -20 | -7.3 | 166,000 | |
255 | 300 | 245 | 275 | +35 | +14.6 | 246,000 | |
215 | 247 | 198 | 240 | +25 | +11.6 | 130,000 | |
254 | 265 | 212 | 215 | -35 | -14.0 | 66,000 | |
212 | 285 | 212 | 250 | +35 | +16.3 | 328,000 | |
185 | 240 | 185 | 215 | +28 | +15.0 | 122,000 | |
200 | 201 | 172 | 187 | -13 | -6.5 | 144,000 | |
185 | 220 | 185 | 200 | +5 | +2.6 | 80,000 | |
180 | 197 | 172 | 195 | +10 | +5.4 | 66,000 | |
170 | 190 | 170 | 185 | +15 | +8.8 | 42,000 | |
150 | 170 | 147 | 170 | +20 | +13.3 | 40,000 | |
155 | 160 | 150 | 150 | -5 | -3.2 | 40,000 | |
167 | 169 | 155 | 155 | -8 | -4.9 | 26,000 | |
165 | 171 | 163 | 163 | +8 | +5.2 | 24,000 | |
158 | 175 | 140 | 155 | 0 | 0.0 | 88,000 | |
160 | 170 | 145 | 155 | 0 | 0.0 | 126,000 | |
218 | 221 | 150 | 155 | -60 | -27.9 | 96,000 | |
237 | 237 | 205 | 215 | -20 | -8.5 | 64,000 | |
245 | 245 | 225 | 235 | 0 | 0.0 | 90,000 | |
200 | 295 | 197 | 235 | +40 | +20.5 | 460,000 | |
190 | 210 | 185 | 195 | +3 | +1.6 | 174,000 | |
172 | 200 | 167 | 192 | +22 | +12.9 | 152,000 | |
175 | 180 | 167 | 170 | -5 | -2.9 | 86,000 | |
158 | 192 | 158 | 175 | +18 | +11.5 | 108,000 | |
155 | 160 | 152 | 157 | +3 | +1.9 | 42,000 | |
163 | 172 | 151 | 154 | -8 | -4.9 | 48,000 | |
192 | 192 | 152 | 162 | -30 | -15.6 | 64,000 |