4783 日ダイナミク JQ 15:00
1,198円
前日比
+44 (+3.81%)
比較される銘柄: NTTDインテクノスJコムチュア
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
14.9 3.09 1.17 13.88
決算発表予定日  2018/07/31
年初来高値: 1,731 (18/02/02)
年初来安値: 1,050 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 1,168 1,207 1,162 1,198 +44 +3.8 55,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,173 1,180 1,133 1,154 -31 -2.6 65,900
18/07/19 1,152 1,214 1,152 1,185 +41 +3.6 115,700
18/07/18 1,121 1,152 1,118 1,144 +24 +2.1 53,300
18/07/17 1,139 1,145 1,116 1,120 -25 -2.2 49,500
18/07/13 1,179 1,179 1,135 1,145 -22 -1.9 58,400
18/07/12 1,141 1,190 1,125 1,167 +26 +2.3 49,200
18/07/11 1,128 1,146 1,109 1,141 -8 -0.7 31,100
18/07/10 1,181 1,186 1,141 1,149 -32 -2.7 75,700
18/07/09 1,159 1,185 1,137 1,181 +46 +4.1 81,200
18/07/06 1,088 1,135 1,068 1,135 +74 +7.0 93,700
18/07/05 1,087 1,125 1,050 1,061 -39 -3.5 101,100
18/07/04 1,122 1,128 1,088 1,100 -32 -2.8 116,700
18/07/03 1,143 1,193 1,111 1,132 -10 -0.9 75,200
18/07/02 1,173 1,193 1,142 1,142 -30 -2.6 48,600
18/06/29 1,129 1,179 1,129 1,172 +33 +2.9 65,500
18/06/28 1,173 1,177 1,123 1,139 -44 -3.7 81,500
18/06/27 1,162 1,195 1,155 1,183 +15 +1.3 64,000
18/06/26 1,180 1,190 1,152 1,168 -15 -1.3 87,100
18/06/25 1,210 1,235 1,182 1,183 -30 -2.5 83,000
18/06/22 1,204 1,240 1,202 1,213 -10 -0.8 53,500
18/06/21 1,240 1,258 1,210 1,223 -10 -0.8 86,500
18/06/20 1,201 1,240 1,165 1,233 +14 +1.1 136,200
18/06/19 1,260 1,275 1,212 1,219 -44 -3.5 95,100
18/06/18 1,304 1,305 1,237 1,263 -41 -3.1 154,700
18/06/15 1,313 1,327 1,304 1,304 -9 -0.7 61,100
18/06/14 1,322 1,339 1,309 1,313 -27 -2.0 74,000
18/06/13 1,348 1,385 1,335 1,340 -13 -1.0 52,800
18/06/12 1,357 1,371 1,328 1,353 +7 +0.5 72,200
18/06/11 1,331 1,352 1,316 1,346 +14 +1.1 58,200

日経平均