4783 日ダイナミク JQ 15:00
1,325円
前日比
+66 (+5.24%)
比較される銘柄: NTTDインテクノスJコムチュア
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
20.6 3.66 0.91 18.31
決算発表予定日  2018/05/15
年初来高値: 1,731 (18/02/02)
年初来安値: 1,160 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,252 1,337 1,252 1,325 +66 +5.2 109,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,252 1,264 1,212 1,259 +8 +0.6 46,600
18/04/18 1,240 1,279 1,212 1,251 +35 +2.9 50,800
18/04/17 1,230 1,244 1,191 1,216 -4 -0.3 88,500
18/04/16 1,296 1,296 1,216 1,220 -70 -5.4 104,200
18/04/13 1,266 1,290 1,261 1,290 +24 +1.9 48,400
18/04/12 1,250 1,288 1,250 1,266 -1 -0.1 42,500
18/04/11 1,300 1,309 1,262 1,267 -26 -2.0 50,900
18/04/10 1,287 1,303 1,277 1,293 -6 -0.5 28,700
18/04/09 1,280 1,311 1,257 1,299 +11 +0.9 37,600
18/04/06 1,310 1,326 1,283 1,288 -18 -1.4 49,200
18/04/05 1,292 1,319 1,286 1,306 -4 -0.3 62,000
18/04/04 1,350 1,350 1,288 1,310 -25 -1.9 80,700
18/04/03 1,290 1,339 1,290 1,335 -14 -1.0 68,200
18/04/02 1,327 1,366 1,319 1,349 +33 +2.5 88,300
18/03/30 1,311 1,340 1,297 1,316 +8 +0.6 64,200
18/03/29 1,286 1,321 1,266 1,308 +29 +2.3 78,000
18/03/28 1,225 1,286 1,212 1,279 +20 +1.6 62,800
18/03/27 1,270 1,309 1,249 1,259 +12 +1.0 82,500
18/03/26 1,216 1,255 1,160 1,247 -5 -0.4 142,400
18/03/23 1,245 1,278 1,236 1,252 -83 -6.2 163,200
18/03/22 1,322 1,343 1,295 1,335 +11 +0.8 103,600
18/03/20 1,272 1,350 1,261 1,324 +24 +1.8 208,100
18/03/19 1,401 1,401 1,286 1,300 -113 -8.0 235,300
18/03/16 1,515 1,515 1,399 1,413 -103 -6.8 317,400
18/03/15 1,480 1,527 1,447 1,516 +36 +2.4 159,000
18/03/14 1,468 1,487 1,453 1,480 +12 +0.8 81,200
18/03/13 1,396 1,480 1,396 1,468 +56 +4.0 182,700
18/03/12 1,440 1,453 1,392 1,412 0 0.0 126,000
18/03/09 1,438 1,456 1,392 1,412 +2 +0.1 153,800

日経平均