4783 日ダイナミク JQ 15:00
1,417円
前日比
+10 (+0.71%)
比較される銘柄: NTTDインテクノスJコムチュア
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
22.1 3.92 0.85 13.21
昨年来高値: 1,731 (18/02/02)
昨年来安値: 495 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,400 1,417 1,372 1,417 +10 +0.7 111,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,351 1,413 1,348 1,407 +80 +6.0 194,600
18/02/16 1,350 1,350 1,308 1,327 +3 +0.2 131,300
18/02/15 1,281 1,329 1,255 1,324 +78 +6.3 151,900
18/02/14 1,250 1,276 1,210 1,246 -26 -2.0 196,000
18/02/13 1,356 1,372 1,272 1,272 -54 -4.1 172,800
18/02/09 1,200 1,326 1,200 1,326 -10 -0.7 294,200
18/02/08 1,303 1,359 1,272 1,336 +51 +4.0 258,500
18/02/07 1,437 1,463 1,281 1,285 -62 -4.6 460,600
18/02/06 1,491 1,545 1,259 1,347 -281 -17.3 794,500
18/02/05 1,523 1,636 1,511 1,628 +11 +0.7 458,000
18/02/02 1,599 1,731 1,525 1,617 +141 +9.6 1,333,000
18/02/01 1,462 1,507 1,440 1,476 +31 +2.1 243,800
18/01/31 1,386 1,458 1,364 1,445 +29 +2.0 180,400
18/01/30 1,436 1,440 1,349 1,416 -32 -2.2 283,400
18/01/29 1,470 1,489 1,440 1,448 -40 -2.7 106,100
18/01/26 1,440 1,499 1,428 1,488 +38 +2.6 124,100
18/01/25 1,470 1,493 1,429 1,450 -34 -2.3 133,100
18/01/24 1,466 1,502 1,460 1,484 +9 +0.6 110,100
18/01/23 1,485 1,515 1,467 1,475 -10 -0.7 135,800
18/01/22 1,417 1,534 1,417 1,485 +88 +6.3 360,600
18/01/19 1,397 1,434 1,371 1,397 +12 +0.9 129,800
18/01/18 1,425 1,428 1,379 1,385 -34 -2.4 216,300
18/01/17 1,435 1,448 1,375 1,419 -13 -0.9 242,500
18/01/16 1,360 1,437 1,339 1,432 +68 +5.0 352,600
18/01/15 1,300 1,375 1,298 1,364 +78 +6.1 260,800
18/01/12 1,279 1,312 1,275 1,286 +18 +1.4 147,700
18/01/11 1,265 1,287 1,255 1,268 -10 -0.8 87,100
18/01/10 1,245 1,280 1,244 1,278 +42 +3.4 139,400
18/01/09 1,290 1,290 1,232 1,236 -43 -3.4 214,500

日経平均