52週高値 | 2,000 | 52週安値 | 758 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,298 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,791 | 1,713 | 1,735 | -71 | -3.9 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 990 | 974 | 985 | +2 | +0.2 | 3,100 | |
972 | 985 | 972 | 983 | +12 | +1.2 | 2,000 | |
975 | 985 | 970 | 971 | -4 | -0.4 | 5,200 | |
960 | 990 | 958 | 975 | +16 | +1.7 | 4,600 | |
954 | 961 | 954 | 959 | +5 | +0.5 | 1,400 | |
951 | 959 | 951 | 954 | -1 | -0.1 | 1,000 | |
945 | 955 | 942 | 955 | +10 | +1.1 | 5,200 | |
936 | 954 | 936 | 945 | +9 | +1.0 | 1,600 | |
952 | 960 | 936 | 936 | -15 | -1.6 | 5,800 | |
936 | 951 | 936 | 951 | +18 | +1.9 | 1,400 | |
953 | 963 | 930 | 933 | -20 | -2.1 | 8,500 | |
940 | 953 | 938 | 953 | +13 | +1.4 | 1,500 | |
930 | 943 | 930 | 940 | +12 | +1.3 | 2,000 | |
910 | 936 | 910 | 928 | +5 | +0.5 | 10,100 | |
934 | 938 | 912 | 923 | -22 | -2.3 | 27,000 | |
970 | 972 | 920 | 945 | -25 | -2.6 | 20,100 | |
994 | 994 | 970 | 970 | -24 | -2.4 | 5,400 | |
1,005 | 1,005 | 984 | 994 | -5 | -0.5 | 7,400 | |
970 | 1,013 | 970 | 999 | -10 | -1.0 | 22,300 | |
992 | 1,020 | 970 | 1,009 | +14 | +1.4 | 20,800 | |
1,004 | 1,004 | 992 | 995 | -3 | -0.3 | 5,600 | |
994 | 1,005 | 992 | 998 | +5 | +0.5 | 3,100 | |
1,003 | 1,008 | 993 | 993 | -13 | -1.3 | 5,900 | |
1,003 | 1,006 | 1,003 | 1,006 | 0 | 0.0 | 400 | |
1,001 | 1,006 | 1,001 | 1,006 | +5 | +0.5 | 2,200 | |
1,010 | 1,010 | 1,001 | 1,001 | -16 | -1.6 | 4,900 | |
1,017 | 1,017 | 1,008 | 1,017 | 0 | 0.0 | 3,400 | |
1,009 | 1,017 | 1,003 | 1,017 | +15 | +1.5 | 5,900 | |
1,008 | 1,008 | 993 | 1,002 | -5 | -0.5 | 8,600 | |
996 | 1,007 | 996 | 1,007 | +6 | +0.6 | 12,000 |