52週高値 | 2,000 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,298 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784 | 1,824 | 1,781 | 1,796 | +12 | +0.7 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,694 | 1,740 | 1,681 | 1,740 | +26 | +1.5 | 32,300 | |
1,794 | 1,800 | 1,694 | 1,714 | -114 | -6.2 | 54,700 | |
1,743 | 1,830 | 1,743 | 1,828 | +67 | +3.8 | 25,600 | |
1,799 | 1,836 | 1,739 | 1,761 | -20 | -1.1 | 48,000 | |
1,741 | 1,796 | 1,720 | 1,781 | +40 | +2.3 | 24,600 | |
1,841 | 1,841 | 1,662 | 1,741 | -93 | -5.1 | 113,300 | |
1,778 | 1,841 | 1,762 | 1,834 | +59 | +3.3 | 45,300 | |
1,760 | 1,799 | 1,733 | 1,775 | -2 | -0.1 | 28,300 | |
1,796 | 1,800 | 1,759 | 1,777 | -30 | -1.7 | 39,300 | |
1,815 | 1,858 | 1,792 | 1,807 | -4 | -0.2 | 29,300 | |
1,807 | 1,842 | 1,791 | 1,811 | -7 | -0.4 | 33,700 | |
1,811 | 1,856 | 1,791 | 1,818 | +8 | +0.4 | 59,600 | |
1,849 | 1,859 | 1,802 | 1,810 | -20 | -1.1 | 82,000 | |
1,847 | 1,875 | 1,807 | 1,830 | -72 | -3.8 | 68,400 | |
1,840 | 2,000 | 1,817 | 1,902 | +125 | +7.0 | 226,200 | |
1,706 | 1,800 | 1,678 | 1,777 | +50 | +2.9 | 96,300 | |
1,630 | 1,742 | 1,572 | 1,727 | +87 | +5.3 | 130,700 | |
1,699 | 1,728 | 1,639 | 1,640 | -49 | -2.9 | 109,800 | |
1,780 | 1,845 | 1,685 | 1,689 | +12 | +0.7 | 415,900 | |
1,677 | 1,677 | 1,677 | 1,677 | +300 | +21.8 | 22,500 | |
1,385 | 1,420 | 1,360 | 1,377 | -3 | -0.2 | 82,800 | |
1,379 | 1,386 | 1,339 | 1,380 | +10 | +0.7 | 35,500 | |
1,365 | 1,390 | 1,355 | 1,370 | -6 | -0.4 | 15,600 | |
1,408 | 1,408 | 1,360 | 1,376 | -43 | -3.0 | 25,800 | |
1,401 | 1,434 | 1,386 | 1,419 | +19 | +1.4 | 29,600 | |
1,400 | 1,401 | 1,380 | 1,400 | +11 | +0.8 | 19,800 | |
1,426 | 1,426 | 1,389 | 1,389 | -49 | -3.4 | 20,000 | |
1,427 | 1,449 | 1,415 | 1,438 | +11 | +0.8 | 16,400 | |
1,420 | 1,432 | 1,410 | 1,427 | +7 | +0.5 | 14,800 | |
1,437 | 1,459 | 1,420 | 1,420 | -23 | -1.6 | 26,100 |