52週高値 | 2,000 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,298 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,777 | 1,738 | 1,763 | -20 | -1.1 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 975 | 946 | 946 | -29 | -3.0 | 11,000 | |
980 | 988 | 972 | 975 | -15 | -1.5 | 7,500 | |
948 | 990 | 948 | 990 | +34 | +3.6 | 27,600 | |
938 | 956 | 935 | 956 | +20 | +2.1 | 26,100 | |
939 | 939 | 923 | 936 | 0 | 0.0 | 8,700 | |
928 | 940 | 922 | 936 | +15 | +1.6 | 11,700 | |
913 | 930 | 903 | 921 | +12 | +1.3 | 12,800 | |
896 | 920 | 896 | 909 | +8 | +0.9 | 6,600 | |
903 | 909 | 900 | 901 | +4 | +0.4 | 5,500 | |
903 | 912 | 880 | 897 | -8 | -0.9 | 28,500 | |
910 | 918 | 905 | 905 | -7 | -0.8 | 23,800 | |
911 | 912 | 907 | 912 | +2 | +0.2 | 5,000 | |
911 | 920 | 904 | 910 | +3 | +0.3 | 6,600 | |
914 | 917 | 907 | 907 | -7 | -0.8 | 7,200 | |
920 | 921 | 914 | 914 | -6 | -0.7 | 6,400 | |
928 | 933 | 917 | 920 | -5 | -0.5 | 8,500 | |
930 | 930 | 921 | 925 | +4 | +0.4 | 14,300 | |
920 | 924 | 920 | 921 | +1 | +0.1 | 6,600 | |
927 | 927 | 917 | 920 | -5 | -0.5 | 10,700 | |
921 | 931 | 921 | 925 | -5 | -0.5 | 3,000 | |
918 | 943 | 918 | 930 | +7 | +0.8 | 23,400 | |
917 | 947 | 915 | 923 | +5 | +0.5 | 18,700 | |
932 | 933 | 916 | 918 | -20 | -2.1 | 15,000 | |
946 | 950 | 919 | 938 | -9 | -1.0 | 36,200 | |
894 | 950 | 880 | 947 | +52 | +5.8 | 73,000 | |
886 | 910 | 845 | 895 | +114 | +14.6 | 182,600 | |
804 | 805 | 775 | 781 | -19 | -2.4 | 42,100 | |
792 | 800 | 792 | 800 | +8 | +1.0 | 21,600 | |
787 | 794 | 787 | 792 | -1 | -0.1 | 2,500 | |
783 | 800 | 777 | 793 | +10 | +1.3 | 10,900 |