52週高値 | 2,000 | 52週安値 | 758 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,298 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,791 | 1,713 | 1,735 | -71 | -3.9 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,215 | 1,198 | 1,198 | -7 | -0.6 | 15,600 | |
1,200 | 1,211 | 1,197 | 1,205 | +10 | +0.8 | 27,200 | |
1,195 | 1,195 | 1,175 | 1,195 | +14 | +1.2 | 12,800 | |
1,210 | 1,213 | 1,174 | 1,181 | -29 | -2.4 | 24,300 | |
1,213 | 1,218 | 1,201 | 1,210 | -7 | -0.6 | 12,200 | |
1,220 | 1,230 | 1,207 | 1,217 | +3 | +0.2 | 37,900 | |
1,192 | 1,219 | 1,188 | 1,214 | +23 | +1.9 | 30,500 | |
1,131 | 1,223 | 1,124 | 1,191 | +79 | +7.1 | 108,100 | |
1,149 | 1,160 | 1,112 | 1,112 | -48 | -4.1 | 31,500 | |
1,144 | 1,186 | 1,143 | 1,160 | +26 | +2.3 | 19,600 | |
1,170 | 1,170 | 1,122 | 1,134 | -32 | -2.7 | 16,400 | |
1,195 | 1,200 | 1,162 | 1,166 | -34 | -2.8 | 19,800 | |
1,100 | 1,212 | 1,099 | 1,200 | +101 | +9.2 | 102,800 | |
1,076 | 1,099 | 1,063 | 1,099 | +38 | +3.6 | 26,300 | |
1,119 | 1,119 | 1,061 | 1,061 | -58 | -5.2 | 49,900 | |
1,120 | 1,125 | 1,060 | 1,119 | +40 | +3.7 | 174,000 | |
1,079 | 1,079 | 1,067 | 1,079 | +150 | +16.1 | 128,000 | |
917 | 929 | 917 | 929 | +5 | +0.5 | 4,100 | |
912 | 926 | 912 | 924 | +7 | +0.8 | 800 | |
948 | 948 | 915 | 917 | -19 | -2.0 | 1,900 | |
939 | 939 | 926 | 936 | -9 | -1.0 | 1,100 | |
949 | 950 | 945 | 945 | +3 | +0.3 | 2,500 | |
944 | 951 | 942 | 942 | 0 | 0.0 | 3,200 | |
908 | 949 | 908 | 942 | +42 | +4.7 | 8,300 | |
892 | 903 | 892 | 900 | +8 | +0.9 | 4,600 | |
909 | 909 | 890 | 892 | -21 | -2.3 | 13,500 | |
911 | 913 | 909 | 913 | +2 | +0.2 | 5,600 | |
926 | 926 | 911 | 911 | -16 | -1.7 | 7,100 | |
922 | 934 | 922 | 927 | -2 | -0.2 | 1,700 | |
926 | 933 | 886 | 929 | +2 | +0.2 | 19,700 |