52週高値 | 2,000 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,298 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,824 | 1,733 | 1,783 | +48 | +2.8 | 34,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,735 | -3.6 | 1,786 | 60,900 | 5,500 | 149,300 | 27.15 | |
1,800 | +6.4 | 1,797 | 69,700 | 7,100 | 155,800 | 21.94 | |
1,691 | -8.9 | 1,741 | 114,800 | 6,300 | 158,600 | 25.17 | |
1,857 | -1.2 | 1,856 | 161,100 | 6,800 | 164,100 | 24.13 | |
1,880 | +7.8 | 1,824 | 157,700 | 6,900 | 173,300 | 25.12 | |
1,744 | -4.6 | 1,725 | 135,600 | 6,600 | 215,300 | 32.62 | |
1,828 | +3.0 | 1,762 | 256,800 | 7,500 | 242,100 | 32.28 | |
1,775 | -1.9 | 1,805 | 190,200 | 9,900 | 270,800 | 27.35 | |
1,810 | +4.8 | 1,852 | 472,900 | 11,500 | 447,200 | 38.89 | |
1,727 | +25.4 | 1,728 | 678,900 | 14,200 | 378,600 | 26.66 | |
1,377 | -1.6 | 1,384 | 189,300 | 12,700 | 306,300 | 24.12 | |
1,400 | -3.0 | 1,416 | 97,100 | 10,400 | 313,100 | 30.11 | |
1,443 | +1.2 | 1,412 | 216,800 | 15,300 | 313,000 | 20.46 | |
1,426 | +7.9 | 1,387 | 167,500 | 12,700 | 303,100 | 23.87 | |
1,322 | -0.5 | 1,345 | 156,100 | 11,400 | 300,300 | 26.34 | |
1,329 | +2.2 | 1,327 | 152,600 | - | - | - | |
1,300 | +13.9 | 1,258 | 537,100 | 9,500 | 292,500 | 30.79 | |
1,141 | -3.3 | 1,156 | 87,700 | 6,500 | 252,100 | 38.78 | |
1,180 | +7.6 | 1,183 | 113,200 | 6,700 | 248,600 | 37.10 | |
1,097 | -7.1 | 1,156 | 156,800 | 6,400 | 268,100 | 41.89 | |
1,181 | +6.2 | 1,198 | 213,000 | 8,000 | 266,400 | 33.30 | |
1,112 | -7.3 | 1,149 | 87,300 | 6,800 | 237,500 | 34.93 | |
1,200 | +29.2 | 1,106 | 481,000 | 7,200 | 244,700 | 33.99 | |
929 | -1.4 | 930 | 10,400 | 1,800 | 122,300 | 67.94 | |
942 | +3.2 | 910 | 29,600 | 1,400 | 123,200 | 88.00 | |
913 | -2.4 | 916 | 37,900 | 2,800 | 119,700 | 42.75 | |
935 | -1.7 | 935 | 22,000 | 3,200 | 113,600 | 35.50 | |
951 | -2.3 | 967 | 9,300 | 2,200 | 110,100 | 50.05 | |
973 | -0.9 | 973 | 22,500 | 2,200 | 130,500 | 59.32 |