52週高値 | 2,000 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,298 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,798 | 1,717 | 1,721 | -73 | -4.1 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 590 | 480 | 528 | -52 | -9.0 | 332,900 | |
567 | 617 | 549 | 580 | +26 | +4.7 | 575,700 | |
520 | 625 | 515 | 554 | +34 | +6.5 | 859,300 | |
507 | 620 | 507 | 520 | -9 | -1.7 | 1,238,800 | |
508 | 609 | 500 | 529 | +21 | +4.1 | 2,479,700 | |
567 | 755 | 471 | 508 | -57 | -10.1 | 9,163,600 | |
672 | 708 | 555 | 565 | -124 | -18.0 | 674,600 | |
788 | 791 | 645 | 689 | -94 | -12.0 | 750,000 | |
714 | 872 | 702 | 783 | +59 | +8.1 | 1,374,400 | |
964 | 1,086 | 613 | 724 | -135 | -15.7 | 2,860,700 | |
1,135 | 1,175 | 790 | 859 | -291 | -25.3 | 2,821,100 | |
1,624 | 1,639 | 1,020 | 1,150 | -514 | -30.9 | 6,020,800 | |
1,565 | 1,989 | 1,441 | 1,664 | +3 | +0.2 | 7,070,300 | |
1,455 | 2,218 | 1,419 | 1,661 | +236 | +16.6 | 19,472,600 | |
1,595 | 1,722 | 1,340 | 1,425 | -228 | -13.8 | 3,836,900 | |
1,580 | 2,598 | 1,336 | 1,653 | -47 | -2.8 | 29,566,900 | |
2,972 | 3,170 | 1,613 | 1,700 | -1,184 | -41.1 | 16,531,900 | |
2,069 | 4,280 | 1,502 | 2,884 | +1,105 | +62.1 | 46,636,400 | |
336 | 2,046 | 328 | 1,779 | +1,442 | +427.9 | 30,522,400 | |
334 | 339 | 315 | 337 | +4 | +1.2 | 175,000 | |
314 | 384 | 301 | 333 | +23 | +7.4 | 2,176,400 | |
304 | 315 | 300 | 310 | +8 | +2.6 | 70,100 | |
308 | 310 | 298 | 302 | -2 | -0.7 | 57,700 | |
299 | 310 | 286 | 304 | +5 | +1.7 | 76,900 | |
294 | 300 | 292 | 299 | +5 | +1.7 | 57,200 | |
303 | 303 | 283 | 294 | -12 | -3.9 | 106,200 | |
318 | 327 | 301 | 306 | -4 | -1.3 | 363,400 | |
308 | 312 | 288 | 310 | -6 | -1.9 | 156,800 | |
317 | 320 | 305 | 316 | +2 | +0.6 | 110,000 | |
298 | 315 | 291 | 314 | +17 | +5.7 | 147,900 |