52週高値 | 2,000 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,298 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,798 | 1,731 | 1,733 | -61 | -3.4 | 25,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 399 | 355 | 381 | -16 | -4.0 | 76,000 | |
433 | 435 | 392 | 397 | -33 | -7.7 | 49,000 | |
442 | 456 | 411 | 430 | -12 | -2.7 | 56,000 | |
440 | 464 | 430 | 442 | +6 | +1.4 | 79,000 | |
490 | 507 | 430 | 436 | -49 | -10.1 | 127,000 | |
471 | 490 | 435 | 485 | +20 | +4.3 | 99,000 | |
550 | 551 | 456 | 465 | -85 | -15.5 | 182,000 | |
565 | 598 | 545 | 550 | -9 | -1.6 | 292,000 | |
560 | 569 | 501 | 559 | -1 | -0.2 | 246,000 | |
654 | 656 | 476 | 560 | -92 | -14.1 | 366,000 | |
579 | 657 | 530 | 652 | +92 | +16.4 | 582,000 | |
407 | 560 | 407 | 560 | +154 | +37.9 | 593,000 | |
378 | 419 | 375 | 406 | +26 | +6.8 | 544,000 | |
392 | 395 | 368 | 380 | -11 | -2.8 | 131,000 | |
340 | 396 | 340 | 391 | +52 | +15.3 | 256,000 | |
359 | 362 | 322 | 339 | -18 | -5.0 | 389,000 | |
405 | 407 | 350 | 357 | -48 | -11.9 | 482,000 | |
410 | 410 | 396 | 405 | -5 | -1.2 | 161,000 | |
362 | 448 | 362 | 410 | +48 | +13.3 | 515,000 | |
391 | 400 | 361 | 362 | -23 | -6.0 | 182,000 | |
336 | 391 | 320 | 385 | +42 | +12.2 | 614,000 | |
371 | 374 | 334 | 343 | -29 | -7.8 | 218,000 | |
368 | 400 | 368 | 372 | +4 | +1.1 | 289,000 | |
310 | 443 | 295 | 368 | +58 | +18.7 | 813,000 | |
340 | 400 | 300 | 310 | -26 | -7.7 | 165,000 | |
405 | 435 | 336 | 336 | -69 | -17.0 | 85,000 | |
396 | 430 | 387 | 405 | +8 | +2.0 | 292,000 | |
349 | 420 | 318 | 397 | +32 | +8.8 | 556,000 | |
478 | 500 | 349 | 365 | -110 | -23.2 | 1,110,000 | |
295 | 480 | 295 | 475 | +185 | +63.8 | 1,070,000 |