52週高値 | 2,000 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,298 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,818 | 1,731 | 1,733 | -28 | -1.6 | 31,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
698 | +3.3 | 692 | 29,900 | 1,300 | 125,900 | 96.85 | |
676 | +0.4 | 681 | 24,800 | 600 | 124,900 | 208 | |
673 | +0.1 | 665 | 12,800 | 1,700 | 127,100 | 74.76 | |
672 | +2.1 | 667 | 5,500 | 1,600 | 127,600 | 79.75 | |
658 | -0.8 | 663 | 29,300 | 1,600 | 127,300 | 79.56 | |
663 | +2.0 | 657 | 6,900 | 700 | 128,100 | 183 | |
650 | +0.3 | 654 | 17,800 | 1,000 | 128,200 | 128 | |
648 | +1.4 | 665 | 61,400 | 600 | 134,100 | 223 | |
639 | -4.3 | 644 | 11,700 | 100 | 104,600 | 1,046 | |
668 | +2.1 | 656 | 69,300 | 400 | 104,200 | 260 | |
654 | +3.2 | 645 | 27,200 | 400 | 71,200 | 178 | |
634 | -0.2 | 631 | 24,500 | 400 | 67,900 | 169 | |
635 | -7.3 | 653 | 102,800 | 400 | 72,200 | 180 | |
685 | -1.6 | 684 | 42,200 | 500 | 74,500 | 149 | |
696 | +1.9 | 689 | 17,500 | - | - | - | |
683 | -0.7 | 681 | 17,200 | 600 | 58,900 | 98.17 | |
688 | -1.7 | 700 | 24,500 | 400 | 58,700 | 146 | |
700 | -0.3 | 696 | 18,300 | 900 | 55,000 | 61.11 | |
702 | +3.1 | 692 | 27,700 | 1,500 | 55,500 | 37.00 | |
681 | -0.4 | 687 | 20,400 | 1,400 | 54,400 | 38.86 | |
684 | +0.9 | 686 | 14,500 | 1,300 | 111,000 | 85.38 | |
678 | +1.8 | 668 | 17,900 | 1,300 | 111,900 | 86.08 | |
666 | -2.1 | 656 | 35,500 | 1,300 | 115,200 | 88.62 | |
680 | -3.4 | 698 | 30,000 | 1,300 | 120,100 | 92.38 | |
704 | +0.7 | 695 | 23,400 | 2,800 | 121,300 | 43.32 | |
699 | -1.0 | 701 | 30,600 | 4,000 | 120,000 | 30.00 | |
706 | +7.1 | 715 | 168,600 | 4,800 | 126,800 | 26.42 | |
659 | +7.5 | 646 | 29,800 | 1,600 | 104,700 | 65.44 | |
613 | -0.6 | 644 | 38,300 | 500 | 96,500 | 193 | |
617 | -3.4 | 627 | 25,200 | 400 | 97,800 | 244 |