52週高値 | 2,000 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,298 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,818 | 1,731 | 1,733 | -28 | -1.6 | 31,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
639 | -1.8 | 645 | 19,500 | 300 | 88,400 | 294 | |
651 | -5.1 | 670 | 27,500 | 400 | 90,000 | 225 | |
686 | +1.9 | 660 | 46,700 | 1,400 | 88,800 | 63.43 | |
673 | -3.4 | 680 | 41,800 | 2,200 | 98,500 | 44.77 | |
697 | -0.1 | 695 | 21,900 | 500 | 97,700 | 195 | |
698 | +0.1 | 698 | 26,300 | 400 | 96,200 | 240 | |
697 | -0.4 | 681 | 68,500 | 600 | 97,700 | 162 | |
700 | +0.7 | 701 | 24,400 | 500 | 100,200 | 200 | |
695 | -2.0 | 701 | 38,000 | 500 | 99,500 | 199 | |
709 | -0.7 | 707 | 61,600 | 500 | 98,400 | 196 | |
714 | +0.3 | 713 | 23,500 | 2,300 | 94,300 | 41.00 | |
712 | -1.8 | 715 | 14,500 | 2,200 | 95,300 | 43.32 | |
725 | +3.3 | 710 | 25,000 | 2,000 | 95,400 | 47.70 | |
702 | -2.4 | 703 | 28,800 | 2,600 | 92,000 | 35.38 | |
719 | +4.7 | 694 | 74,500 | 3,100 | 99,400 | 32.06 | |
687 | -4.6 | 725 | 184,400 | 7,600 | 154,000 | 20.26 | |
720 | +7.8 | 697 | 76,900 | 5,100 | 140,900 | 27.63 | |
668 | +2.5 | 665 | 33,700 | 1,700 | 134,000 | 78.82 | |
652 | -2.7 | 658 | 20,300 | 1,700 | 135,300 | 79.59 | |
670 | +2.4 | 666 | 37,100 | 1,700 | 141,200 | 83.06 | |
654 | +0.6 | 649 | 36,700 | 1,600 | 138,800 | 86.75 | |
650 | -0.8 | 651 | 43,800 | 1,400 | 133,900 | 95.64 | |
655 | -1.8 | 655 | 28,000 | 1,900 | 134,500 | 70.79 | |
667 | -0.1 | 665 | 26,600 | 2,800 | 135,200 | 48.29 | |
668 | +0.8 | 666 | 19,100 | 2,900 | 139,600 | 48.14 | |
663 | -1.0 | 660 | 24,000 | 2,900 | 138,000 | 47.59 | |
670 | -0.1 | 674 | 15,000 | 5,000 | 140,300 | 28.06 | |
671 | -0.3 | 672 | 25,300 | 5,000 | 137,100 | 27.42 | |
673 | +0.3 | 678 | 20,900 | 5,900 | 138,100 | 23.41 | |
671 | +0.9 | 665 | 22,600 | 5,600 | 149,200 | 26.64 |