52週高値 | 2,000 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,298 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,818 | 1,731 | 1,733 | -28 | -1.6 | 31,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
817 | -2.6 | 838 | 62,100 | 7,100 | 150,500 | 21.20 | |
839 | +4.0 | 873 | 308,900 | 10,400 | 155,100 | 14.91 | |
807 | +6.2 | 800 | 37,400 | 6,700 | 154,000 | 22.99 | |
760 | +0.7 | 754 | 52,200 | 4,600 | 153,300 | 33.33 | |
755 | +11.5 | 739 | 142,400 | 5,000 | 152,500 | 30.50 | |
677 | -1.5 | 686 | 24,400 | 700 | 112,800 | 161 | |
687 | 0.0 | 692 | 9,000 | 1,000 | 109,500 | 109 | |
687 | +1.9 | 676 | 10,500 | 700 | 109,000 | 155 | |
674 | -1.0 | 676 | 2,800 | 600 | 106,000 | 176 | |
681 | +0.3 | 678 | 2,200 | 300 | 105,300 | 351 | |
679 | -2.2 | 677 | 12,600 | 300 | 105,500 | 351 | |
694 | -1.3 | 699 | 46,700 | 1,600 | 104,900 | 65.56 | |
703 | 0.0 | 699 | 7,100 | 1,700 | 75,200 | 44.24 | |
703 | -1.0 | 703 | 27,900 | 1,700 | 76,100 | 44.76 | |
710 | -1.1 | 713 | 16,000 | 1,400 | 69,900 | 49.93 | |
718 | +2.4 | 703 | 17,700 | 1,300 | 69,700 | 53.62 | |
701 | -0.1 | 698 | 35,600 | 1,200 | 64,000 | 53.33 | |
702 | +1.3 | 698 | 10,200 | 1,200 | 49,400 | 41.17 | |
693 | -0.7 | 695 | 3,300 | 1,200 | 44,900 | 37.42 | |
698 | -0.4 | 697 | 6,100 | 1,200 | 45,400 | 37.83 | |
701 | +2.3 | 696 | 11,700 | 1,300 | 53,000 | 40.77 | |
685 | -0.7 | 682 | 2,700 | 1,000 | 45,900 | 45.90 | |
690 | -1.3 | 694 | 16,800 | 1,000 | 45,700 | 45.70 | |
699 | +1.3 | 697 | 87,300 | 3,000 | 45,800 | 15.27 | |
690 | -1.1 | 689 | 13,300 | 4,200 | 49,800 | 11.86 | |
698 | -0.3 | 695 | 14,700 | 2,200 | 50,800 | 23.09 | |
700 | +0.9 | 694 | 6,300 | 2,400 | 75,400 | 31.42 | |
694 | -0.9 | 701 | 13,000 | 2,500 | 147,700 | 59.08 | |
700 | +0.1 | 699 | 17,600 | 2,500 | 144,200 | 57.68 | |
699 | +0.1 | 700 | 18,200 | 2,400 | 136,100 | 56.71 |