52週高値 | 2,000 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,298 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,818 | 1,731 | 1,733 | -28 | -1.6 | 31,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
665 | -2.5 | 675 | 28,900 | 6,200 | 186,200 | 30.03 | |
682 | +3.2 | 666 | 52,500 | 6,800 | 187,600 | 27.59 | |
661 | +0.6 | 660 | 25,200 | 7,200 | 185,000 | 25.69 | |
657 | -0.6 | 660 | 49,700 | 13,800 | 187,100 | 13.56 | |
661 | +8.2 | 660 | 233,100 | 18,700 | 182,500 | 9.76 | |
611 | -0.8 | 614 | 24,000 | 4,700 | 178,700 | 38.02 | |
616 | +0.2 | 642 | 31,100 | - | - | - | |
615 | -3.3 | 629 | 32,000 | 5,100 | 177,900 | 34.88 | |
636 | -2.5 | 639 | 63,200 | 5,800 | 179,300 | 30.91 | |
652 | -0.2 | 645 | 53,000 | 5,100 | 179,900 | 35.27 | |
653 | -1.1 | 653 | 44,900 | 5,300 | 185,200 | 34.94 | |
660 | +5.4 | 654 | 84,500 | 5,400 | 184,800 | 34.22 | |
626 | -6.4 | 641 | 107,200 | 8,800 | 177,700 | 20.19 | |
669 | -4.6 | 685 | 134,300 | 10,200 | 175,600 | 17.22 | |
701 | +13.8 | 663 | 149,800 | 6,800 | 206,400 | 30.35 | |
616 | +3.0 | 615 | 114,000 | 7,700 | 205,100 | 26.64 | |
598 | +3.5 | 586 | 63,200 | 6,100 | 213,500 | 35.00 | |
578 | +1.2 | 588 | 129,100 | 3,400 | 214,600 | 63.12 | |
571 | +4.2 | 562 | 49,100 | 2,400 | 221,000 | 92.08 | |
548 | -0.7 | 549 | 78,000 | 1,200 | 218,500 | 182 | |
552 | +0.4 | 555 | 94,600 | 2,600 | 223,300 | 85.88 | |
550 | +2.6 | 545 | 30,500 | 1,100 | 226,800 | 206 | |
536 | +1.1 | 532 | 22,000 | 500 | 230,700 | 461 | |
530 | -1.3 | 528 | 44,700 | 400 | 233,100 | 582 | |
537 | +1.1 | 530 | 34,700 | 1,200 | 233,900 | 194 | |
531 | -2.9 | 533 | 99,300 | 1,800 | 236,100 | 131 | |
547 | -0.9 | 553 | 65,000 | 1,600 | 215,200 | 134 | |
552 | +0.4 | 551 | 129,800 | 2,300 | 214,000 | 93.04 | |
550 | +2.0 | 547 | 68,000 | 1,500 | 182,100 | 121 | |
539 | +2.3 | 536 | 50,500 | 1,800 | 167,000 | 92.78 |