52週高値 | 2,000 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,298 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,818 | 1,731 | 1,733 | -28 | -1.6 | 31,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
973 | -0.9 | 973 | 22,500 | 2,200 | 130,500 | 59.32 | |
982 | -0.4 | 983 | 47,900 | 4,100 | 133,400 | 32.54 | |
986 | +0.1 | 990 | 15,800 | 3,800 | 131,200 | 34.53 | |
985 | +0.4 | 977 | 20,900 | 3,800 | 275,800 | 72.58 | |
981 | +2.3 | 975 | 17,400 | 3,800 | 280,500 | 73.82 | |
959 | +0.8 | 949 | 15,000 | 3,900 | 281,200 | 72.10 | |
951 | +3.0 | 932 | 23,500 | 3,900 | 281,500 | 72.18 | |
923 | -8.5 | 955 | 82,200 | 4,700 | 282,500 | 60.11 | |
1,009 | +0.3 | 997 | 35,400 | 4,400 | 280,600 | 63.77 | |
1,006 | +0.4 | 1,008 | 16,800 | 5,800 | 278,400 | 48.00 | |
1,002 | -0.8 | 1,004 | 51,300 | 6,700 | 275,700 | 41.15 | |
1,010 | +1.1 | 1,003 | 21,800 | 7,400 | 277,900 | 37.55 | |
999 | +5.0 | 995 | 86,200 | 7,300 | 280,600 | 38.44 | |
951 | +0.3 | 956 | 59,300 | 7,500 | 280,000 | 37.33 | |
948 | +0.6 | 954 | 38,900 | 5,400 | 277,500 | 51.39 | |
942 | -4.8 | 945 | 51,000 | 5,300 | 278,900 | 52.62 | |
990 | +8.9 | 946 | 86,900 | 5,700 | 270,400 | 47.44 | |
909 | -0.1 | 905 | 69,400 | 6,600 | 237,700 | 36.02 | |
910 | -1.2 | 918 | 43,000 | 7,900 | 212,000 | 26.84 | |
921 | +0.3 | 926 | 62,400 | 9,900 | 204,000 | 20.61 | |
918 | +14.8 | 885 | 348,900 | 8,500 | 204,700 | 24.08 | |
800 | +4.8 | 793 | 82,900 | 4,400 | 107,200 | 24.36 | |
763 | -1.7 | 767 | 9,500 | - | - | - | |
776 | +0.4 | 771 | 32,300 | 3,000 | 134,500 | 44.83 | |
773 | -1.3 | 783 | 29,000 | 2,800 | 132,000 | 47.14 | |
783 | +4.4 | 754 | 53,000 | 3,100 | 156,100 | 50.35 | |
750 | -1.3 | 755 | 18,600 | 3,500 | 122,900 | 35.11 | |
760 | -3.6 | 768 | 16,100 | 4,100 | 120,900 | 29.49 | |
788 | +0.6 | 777 | 19,500 | 4,300 | 123,000 | 28.60 | |
783 | -4.2 | 781 | 54,300 | 5,100 | 118,500 | 23.24 |