52週高値 | 2,000 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,298 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,818 | 1,731 | 1,733 | -28 | -1.6 | 31,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
527 | -0.8 | 528 | 46,300 | 1,500 | 159,000 | 106 | |
531 | +1.1 | 537 | 63,700 | 700 | 172,100 | 245 | |
525 | -3.0 | 525 | 59,000 | 700 | 151,700 | 216 | |
541 | -1.8 | 546 | 27,500 | 3,700 | 158,200 | 42.76 | |
551 | +1.1 | 550 | 50,200 | 3,100 | 159,800 | 51.55 | |
545 | -4.6 | 568 | 91,800 | 2,900 | 157,700 | 54.38 | |
571 | +4.8 | 575 | 176,600 | 6,400 | 152,400 | 23.81 | |
545 | +0.2 | 553 | 185,800 | 4,100 | 164,800 | 40.20 | |
544 | +0.4 | 539 | 56,900 | 11,400 | 161,800 | 14.19 | |
542 | -0.9 | 536 | 151,100 | 4,500 | 170,400 | 37.87 | |
547 | -0.9 | 545 | 61,700 | 3,600 | 154,900 | 43.03 | |
552 | +0.2 | 547 | 85,700 | 3,500 | 163,500 | 46.71 | |
551 | -2.3 | 572 | 73,100 | 2,700 | 149,500 | 55.37 | |
564 | +2.7 | 557 | 79,200 | 2,900 | 136,600 | 47.10 | |
549 | +1.9 | 541 | 35,900 | 3,200 | 132,200 | 41.31 | |
539 | +3.3 | 536 | 65,900 | 5,200 | 138,300 | 26.60 | |
522 | -6.3 | 536 | 60,300 | 5,300 | 133,200 | 25.13 | |
557 | +4.1 | 544 | 27,700 | 3,300 | 136,600 | 41.39 | |
535 | -1.1 | 542 | 81,600 | 3,200 | 134,300 | 41.97 | |
541 | -3.6 | 547 | 89,700 | 3,900 | 139,200 | 35.69 | |
561 | -7.6 | 581 | 93,700 | 2,100 | 130,900 | 62.33 | |
607 | -1.9 | 613 | 58,300 | 1,800 | 126,000 | 70.00 | |
619 | +2.0 | 606 | 94,200 | 800 | 126,700 | 158 | |
607 | -9.4 | 645 | 154,400 | 1,800 | 126,400 | 70.22 | |
670 | +3.4 | 655 | 157,100 | 2,000 | 96,900 | 48.45 | |
648 | -13.9 | 672 | 176,800 | 2,300 | 95,800 | 41.65 | |
753 | +9.4 | 734 | 50,900 | 5,100 | 82,900 | 16.25 | |
688 | +2.2 | 689 | 23,700 | 4,500 | 72,400 | 16.09 | |
673 | -0.1 | 671 | 9,900 | - | - | - | |
674 | +2.3 | 666 | 23,500 | 2,800 | 85,500 | 30.54 |