52週高値 | 2,000 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,298 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,818 | 1,731 | 1,733 | -28 | -1.6 | 31,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,049 | -1.6 | 1,076 | 125,400 | 35,100 | 196,400 | 5.60 | |
1,066 | -2.2 | 1,100 | 135,400 | 69,100 | 182,800 | 2.65 | |
1,090 | -10.9 | 1,212 | 472,400 | 70,400 | 177,800 | 2.53 | |
1,223 | +5.2 | 1,179 | 227,300 | 91,600 | 209,100 | 2.28 | |
1,162 | -0.8 | 1,148 | 112,200 | 105,500 | 165,500 | 1.57 | |
1,171 | -1.9 | 1,199 | 192,900 | 115,400 | 164,000 | 1.42 | |
1,194 | +10.4 | 1,165 | 437,500 | 119,800 | 171,300 | 1.43 | |
1,082 | +5.3 | 1,056 | 88,000 | - | - | - | |
1,028 | +8.6 | 948 | 422,000 | 72,700 | 204,000 | 2.81 | |
947 | -10.4 | 992 | 269,700 | 66,700 | 236,900 | 3.55 | |
1,057 | +0.8 | 1,034 | 233,300 | 77,000 | 288,200 | 3.74 | |
1,049 | +2.4 | 1,061 | 265,500 | 80,500 | 308,000 | 3.83 | |
1,024 | -2.6 | 1,040 | 164,800 | 69,900 | 345,400 | 4.94 | |
1,051 | -0.7 | 1,040 | 194,500 | 77,700 | 352,500 | 4.54 | |
1,058 | -4.8 | 1,088 | 328,300 | 88,300 | 374,100 | 4.24 | |
1,111 | -2.2 | 1,136 | 265,800 | 115,400 | 403,100 | 3.49 | |
1,136 | +21.1 | 1,045 | 831,400 | 116,200 | 439,600 | 3.78 | |
938 | -11.5 | 1,011 | 310,900 | 63,800 | 517,800 | 8.12 | |
1,060 | +0.8 | 1,043 | 152,600 | 65,100 | 528,900 | 8.12 | |
1,052 | -2.4 | 1,014 | 265,200 | 63,900 | 533,300 | 8.35 | |
1,078 | -10.2 | 1,132 | 294,700 | 65,900 | 517,500 | 7.85 | |
1,200 | +3.3 | 1,195 | 411,600 | 68,500 | 504,400 | 7.36 | |
1,162 | +7.9 | 1,129 | 184,000 | 68,200 | 540,200 | 7.92 | |
1,077 | +0.5 | 1,075 | 121,900 | 63,700 | 499,700 | 7.84 | |
1,072 | -7.7 | 1,109 | 148,100 | 37,900 | 497,300 | 13.12 | |
1,161 | +2.1 | 1,163 | 265,400 | 36,600 | 497,600 | 13.60 | |
1,137 | +7.2 | 1,091 | 275,400 | 36,600 | 505,900 | 13.82 | |
1,061 | +0.1 | 1,027 | 393,800 | 34,300 | 514,400 | 15.00 | |
1,060 | -5.9 | 1,088 | 328,200 | 36,300 | 567,400 | 15.63 | |
1,126 | - | 1,200 | 544,300 | 47,500 | 562,400 | 11.84 |