38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,089 | 52週安値 | 698 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 812 | 800 | 811 | +7 | +0.9 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 937 | 902 | 918 | -1 | -0.1 | 43,300 | |
920 | 936 | 919 | 919 | -1 | -0.1 | 42,600 | |
915 | 939 | 909 | 920 | +11 | +1.2 | 79,300 | |
908 | 919 | 899 | 909 | +3 | +0.3 | 47,800 | |
893 | 909 | 889 | 906 | +19 | +2.1 | 45,900 | |
882 | 889 | 878 | 887 | +1 | +0.1 | 27,000 | |
886 | 889 | 874 | 886 | 0 | 0.0 | 44,400 | |
888 | 890 | 881 | 886 | -2 | -0.2 | 29,400 | |
895 | 898 | 884 | 888 | -3 | -0.3 | 32,500 | |
899 | 900 | 886 | 891 | -7 | -0.8 | 30,500 | |
902 | 905 | 895 | 898 | +2 | +0.2 | 19,700 | |
905 | 905 | 891 | 896 | -12 | -1.3 | 26,800 | |
907 | 911 | 885 | 908 | +5 | +0.6 | 39,600 | |
901 | 905 | 895 | 903 | -1 | -0.1 | 16,400 | |
906 | 911 | 900 | 904 | +4 | +0.4 | 33,200 | |
895 | 903 | 891 | 900 | +2 | +0.2 | 21,700 | |
891 | 906 | 891 | 898 | +7 | +0.8 | 29,800 | |
888 | 892 | 880 | 891 | 0 | 0.0 | 31,900 | |
902 | 902 | 872 | 891 | -12 | -1.3 | 60,100 | |
913 | 913 | 891 | 903 | +2 | +0.2 | 56,900 | |
884 | 906 | 876 | 901 | +26 | +3.0 | 82,900 | |
888 | 890 | 871 | 875 | -12 | -1.4 | 62,800 | |
871 | 889 | 870 | 887 | +6 | +0.7 | 41,800 | |
915 | 915 | 874 | 881 | -19 | -2.1 | 101,200 | |
900 | 917 | 889 | 900 | +3 | +0.3 | 84,500 | |
921 | 921 | 891 | 897 | -24 | -2.6 | 69,500 | |
921 | 926 | 901 | 921 | -5 | -0.5 | 95,100 | |
939 | 949 | 921 | 926 | -15 | -1.6 | 65,900 | |
985 | 985 | 931 | 941 | -44 | -4.5 | 146,100 | |
971 | 1,004 | 952 | 985 | -46 | -4.5 | 304,800 |