38,079.70 | +117.90 | 154.57 | -0.04 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.02% | -0.12% | 0.09% |
52週高値 | 1,089 | 52週安値 | 698 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 789 | 767 | 789 | +24 | +3.1 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 949 | 925 | 930 | -18 | -1.9 | 99,000 | |
946 | 952 | 933 | 948 | +2 | +0.2 | 50,500 | |
956 | 963 | 946 | 946 | -14 | -1.5 | 62,900 | |
951 | 964 | 939 | 960 | +7 | +0.7 | 43,000 | |
942 | 959 | 939 | 953 | +15 | +1.6 | 53,000 | |
961 | 968 | 932 | 938 | -28 | -2.9 | 104,900 | |
989 | 1,003 | 964 | 966 | -22 | -2.2 | 94,400 | |
1,039 | 1,040 | 986 | 988 | -42 | -4.1 | 142,700 | |
1,036 | 1,068 | 1,027 | 1,030 | -10 | -1.0 | 94,900 | |
1,032 | 1,052 | 1,032 | 1,040 | +10 | +1.0 | 110,800 | |
1,022 | 1,049 | 1,022 | 1,030 | +8 | +0.8 | 74,800 | |
1,014 | 1,045 | 1,001 | 1,022 | +8 | +0.8 | 118,500 | |
986 | 1,031 | 981 | 1,014 | +17 | +1.7 | 80,800 | |
1,022 | 1,041 | 997 | 997 | -29 | -2.8 | 133,300 | |
1,006 | 1,056 | 1,000 | 1,026 | +22 | +2.2 | 162,600 | |
1,002 | 1,079 | 999 | 1,004 | -15 | -1.5 | 254,300 | |
905 | 1,020 | 897 | 1,019 | +25 | +2.5 | 497,800 | |
985 | 1,005 | 966 | 994 | +39 | +4.1 | 359,100 | |
933 | 957 | 925 | 955 | +35 | +3.8 | 231,700 | |
926 | 931 | 913 | 920 | -2 | -0.2 | 80,500 | |
930 | 933 | 917 | 922 | -5 | -0.5 | 51,800 | |
908 | 930 | 903 | 927 | +21 | +2.3 | 76,400 | |
902 | 911 | 900 | 906 | +3 | +0.3 | 21,400 | |
891 | 909 | 880 | 903 | +7 | +0.8 | 60,500 | |
910 | 911 | 885 | 896 | -15 | -1.6 | 66,500 | |
911 | 920 | 911 | 911 | +1 | +0.1 | 46,000 | |
905 | 920 | 903 | 910 | +15 | +1.7 | 67,800 | |
900 | 906 | 891 | 895 | -5 | -0.6 | 36,600 | |
898 | 908 | 898 | 900 | -4 | -0.4 | 27,500 | |
897 | 904 | 887 | 904 | +8 | +0.9 | 33,500 |