37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,089 | 52週安値 | 698 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 751 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 840 | 752 | 785 | -56 | -6.7 | 780,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 1,089 | 822 | 841 | +8 | +1.0 | 2,237,800 | |
785 | 907 | 775 | 833 | +44 | +5.6 | 1,458,200 | |
764 | 795 | 751 | 789 | +29 | +3.8 | 643,600 | |
725 | 760 | 698 | 760 | +35 | +4.8 | 1,075,100 | |
870 | 870 | 710 | 725 | -135 | -15.7 | 1,697,700 | |
947 | 954 | 800 | 860 | -81 | -8.6 | 1,028,400 | |
951 | 984 | 925 | 941 | -12 | -1.3 | 1,029,500 | |
911 | 1,079 | 880 | 953 | +43 | +4.7 | 2,916,700 | |
912 | 920 | 870 | 910 | +10 | +1.1 | 740,100 | |
891 | 939 | 874 | 900 | +9 | +1.0 | 794,800 | |
1,005 | 1,050 | 870 | 891 | -90 | -9.2 | 1,997,100 | |
889 | 1,082 | 851 | 981 | +95 | +10.7 | 2,748,600 | |
928 | 946 | 823 | 886 | -42 | -4.5 | 1,034,100 | |
885 | 955 | 847 | 928 | +58 | +6.7 | 1,238,100 | |
836 | 872 | 801 | 870 | +32 | +3.8 | 275,200 | |
880 | 880 | 773 | 838 | -36 | -4.1 | 595,500 | |
886 | 886 | 768 | 874 | -16 | -1.8 | 665,500 | |
893 | 990 | 851 | 890 | 0 | 0.0 | 1,166,400 | |
862 | 940 | 804 | 890 | +13 | +1.5 | 740,200 | |
711 | 899 | 697 | 877 | +187 | +27.1 | 588,600 | |
735 | 742 | 678 | 690 | -46 | -6.2 | 148,000 | |
725 | 750 | 698 | 736 | +7 | +1.0 | 368,600 | |
639 | 736 | 633 | 729 | +85 | +13.2 | 343,600 | |
652 | 660 | 616 | 644 | -7 | -1.1 | 214,500 | |
660 | 663 | 608 | 651 | -8 | -1.2 | 324,100 | |
639 | 665 | 621 | 659 | +21 | +3.3 | 212,800 | |
648 | 659 | 606 | 638 | -20 | -3.0 | 177,900 | |
623 | 684 | 605 | 658 | +25 | +3.9 | 284,700 | |
700 | 708 | 609 | 633 | -65 | -9.3 | 325,400 |