38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,089 | 52週安値 | 698 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 812 | 800 | 811 | +7 | +0.9 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 725 | 714 | 717 | -5 | -0.7 | 37,300 | |
704 | 723 | 702 | 722 | +18 | +2.6 | 54,700 | |
711 | 712 | 698 | 704 | -10 | -1.4 | 62,600 | |
702 | 714 | 702 | 714 | +12 | +1.7 | 38,100 | |
709 | 709 | 702 | 702 | -5 | -0.7 | 38,800 | |
705 | 713 | 703 | 707 | +4 | +0.6 | 59,300 | |
709 | 711 | 702 | 703 | -10 | -1.4 | 54,900 | |
719 | 719 | 709 | 713 | -3 | -0.4 | 45,400 | |
710 | 717 | 706 | 716 | +6 | +0.8 | 45,000 | |
717 | 725 | 710 | 710 | -10 | -1.4 | 44,600 | |
713 | 721 | 707 | 720 | +8 | +1.1 | 51,400 | |
725 | 725 | 710 | 712 | -13 | -1.8 | 90,600 | |
728 | 728 | 710 | 725 | -6 | -0.8 | 113,300 | |
742 | 742 | 730 | 731 | -11 | -1.5 | 71,700 | |
750 | 750 | 740 | 742 | -4 | -0.5 | 45,100 | |
755 | 755 | 745 | 746 | -8 | -1.1 | 58,000 | |
757 | 760 | 750 | 754 | 0 | 0.0 | 41,500 | |
758 | 759 | 752 | 754 | -4 | -0.5 | 30,100 | |
771 | 771 | 743 | 758 | -7 | -0.9 | 65,100 | |
757 | 770 | 749 | 765 | +8 | +1.1 | 101,000 | |
748 | 759 | 734 | 757 | +8 | +1.1 | 113,300 | |
760 | 764 | 739 | 749 | -12 | -1.6 | 143,500 | |
769 | 776 | 747 | 761 | -93 | -10.9 | 316,800 | |
849 | 864 | 839 | 854 | +35 | +4.3 | 225,600 | |
842 | 842 | 815 | 819 | -17 | -2.0 | 86,600 | |
847 | 847 | 827 | 836 | -15 | -1.8 | 43,400 | |
844 | 851 | 829 | 851 | +11 | +1.3 | 26,200 | |
855 | 861 | 831 | 840 | -13 | -1.5 | 39,900 | |
862 | 863 | 847 | 853 | -9 | -1.0 | 26,200 | |
859 | 863 | 847 | 862 | +18 | +2.1 | 47,300 |