38,460.08 | +907.92 | 155.23 | +0.42 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 1,089 | 52週安値 | 698 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 792 | 785 | 790 | +5 | +0.6 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 836 | 823 | 826 | -11 | -1.3 | 33,700 | |
850 | 853 | 837 | 837 | -3 | -0.4 | 26,600 | |
830 | 840 | 800 | 840 | +18 | +2.2 | 78,900 | |
845 | 851 | 822 | 822 | -29 | -3.4 | 44,000 | |
840 | 854 | 826 | 851 | +7 | +0.8 | 59,100 | |
855 | 863 | 842 | 844 | -17 | -2.0 | 39,800 | |
850 | 867 | 848 | 861 | +11 | +1.3 | 31,400 | |
855 | 875 | 850 | 850 | +8 | +1.0 | 34,200 | |
874 | 879 | 842 | 842 | -39 | -4.4 | 93,900 | |
902 | 902 | 881 | 881 | -30 | -3.3 | 62,400 | |
910 | 911 | 891 | 911 | +3 | +0.3 | 41,100 | |
919 | 922 | 908 | 908 | -7 | -0.8 | 22,300 | |
917 | 920 | 910 | 915 | -4 | -0.4 | 23,600 | |
914 | 928 | 913 | 919 | +5 | +0.5 | 18,700 | |
902 | 919 | 902 | 914 | +24 | +2.7 | 49,500 | |
909 | 912 | 881 | 890 | -33 | -3.6 | 160,000 | |
934 | 943 | 922 | 923 | -15 | -1.6 | 68,000 | |
947 | 954 | 937 | 938 | -3 | -0.3 | 30,100 | |
955 | 958 | 939 | 941 | -11 | -1.2 | 25,900 | |
961 | 961 | 937 | 952 | -15 | -1.6 | 61,900 | |
958 | 967 | 951 | 967 | +4 | +0.4 | 35,300 | |
983 | 983 | 963 | 963 | -20 | -2.0 | 26,400 | |
970 | 983 | 963 | 983 | +15 | +1.5 | 57,200 | |
952 | 972 | 946 | 968 | +9 | +0.9 | 38,500 | |
979 | 979 | 946 | 959 | -20 | -2.0 | 56,300 | |
965 | 984 | 964 | 979 | +14 | +1.5 | 68,700 | |
950 | 966 | 943 | 965 | +15 | +1.6 | 44,700 | |
945 | 950 | 934 | 950 | +6 | +0.6 | 42,500 | |
943 | 948 | 932 | 944 | +1 | +0.1 | 34,900 | |
942 | 951 | 940 | 943 | +1 | +0.1 | 31,900 |