37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,089 | 52週安値 | 698 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 792 | 785 | 785 | -5 | -0.6 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 792 | 785 | 790 | +5 | +0.6 | 10,800 | |
783 | 792 | 783 | 785 | -2 | -0.3 | 13,900 | |
775 | 788 | 775 | 787 | +14 | +1.8 | 14,300 | |
787 | 788 | 767 | 773 | -16 | -2.0 | 28,000 | |
767 | 789 | 767 | 789 | +24 | +3.1 | 33,300 | |
773 | 776 | 762 | 765 | -8 | -1.0 | 22,800 | |
781 | 782 | 770 | 773 | -16 | -2.0 | 37,000 | |
780 | 790 | 775 | 789 | +1 | +0.1 | 28,900 | |
793 | 793 | 783 | 788 | -3 | -0.4 | 17,300 | |
787 | 792 | 783 | 791 | -4 | -0.5 | 21,100 | |
785 | 797 | 785 | 795 | +12 | +1.5 | 34,500 | |
772 | 783 | 769 | 783 | +21 | +2.8 | 31,800 | |
761 | 765 | 757 | 762 | -1 | -0.1 | 38,900 | |
765 | 774 | 752 | 763 | -5 | -0.7 | 73,700 | |
798 | 798 | 768 | 768 | -21 | -2.7 | 79,900 | |
781 | 794 | 775 | 789 | +4 | +0.5 | 49,600 | |
816 | 816 | 785 | 785 | -27 | -3.3 | 120,500 | |
840 | 840 | 807 | 812 | -29 | -3.4 | 104,000 | |
830 | 861 | 822 | 841 | +9 | +1.1 | 154,600 | |
850 | 864 | 830 | 832 | -36 | -4.1 | 199,600 | |
840 | 888 | 830 | 868 | -182 | -17.3 | 709,300 | |
1,038 | 1,089 | 1,021 | 1,050 | +23 | +2.2 | 180,100 | |
1,008 | 1,058 | 993 | 1,027 | +19 | +1.9 | 173,600 | |
960 | 1,008 | 950 | 1,008 | +48 | +5.0 | 143,900 | |
960 | 995 | 936 | 960 | +46 | +5.0 | 197,500 | |
875 | 914 | 874 | 914 | +37 | +4.2 | 90,000 | |
877 | 882 | 869 | 877 | +12 | +1.4 | 16,100 | |
877 | 878 | 863 | 865 | -15 | -1.7 | 21,200 | |
862 | 884 | 862 | 880 | +18 | +2.1 | 22,600 |