38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,089 | 52週安値 | 698 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 823 | 800 | 814 | +3 | +0.4 | 66,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 815 | 798 | 811 | +16 | +2.0 | 76,000 | |
775 | 795 | 775 | 795 | +22 | +2.8 | 74,100 | |
780 | 790 | 762 | 773 | -15 | -1.9 | 150,000 | |
761 | 797 | 757 | 788 | +25 | +3.3 | 143,600 | |
840 | 840 | 752 | 763 | -78 | -9.3 | 427,700 | |
1,008 | 1,089 | 822 | 841 | -167 | -16.6 | 1,417,200 | |
877 | 1,008 | 869 | 1,008 | +143 | +16.5 | 447,500 | |
868 | 889 | 847 | 865 | -4 | -0.5 | 139,600 | |
831 | 883 | 825 | 869 | +46 | +5.6 | 203,300 | |
882 | 895 | 823 | 823 | -59 | -6.7 | 201,900 | |
845 | 907 | 841 | 882 | +32 | +3.8 | 362,800 | |
838 | 868 | 815 | 850 | +26 | +3.2 | 591,500 | |
783 | 854 | 778 | 824 | +43 | +5.5 | 297,100 | |
776 | 795 | 772 | 781 | +6 | +0.8 | 116,700 | |
779 | 786 | 770 | 775 | +4 | +0.5 | 149,900 | |
785 | 785 | 765 | 771 | -8 | -1.0 | 161,700 | |
768 | 791 | 766 | 779 | +17 | +2.2 | 187,600 | |
764 | 769 | 751 | 762 | +2 | +0.3 | 62,800 | |
744 | 760 | 738 | 760 | +28 | +3.8 | 266,100 | |
721 | 738 | 714 | 732 | +10 | +1.4 | 223,600 | |
705 | 723 | 698 | 722 | +19 | +2.7 | 253,500 | |
713 | 725 | 702 | 703 | -9 | -1.3 | 241,300 | |
755 | 755 | 710 | 712 | -42 | -5.6 | 378,700 | |
757 | 771 | 743 | 754 | -3 | -0.4 | 237,700 | |
842 | 864 | 734 | 757 | -79 | -9.4 | 885,800 | |
859 | 863 | 827 | 836 | -8 | -0.9 | 183,000 | |
850 | 870 | 823 | 844 | -13 | -1.5 | 188,700 | |
845 | 857 | 800 | 857 | +6 | +0.7 | 208,700 | |
874 | 879 | 826 | 851 | -30 | -3.4 | 258,400 |