![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,930.11 | -628.99 | 107.23 | +0.42 | 31,270.09 | -121.43 | 3,503.49 | -73.41 |
-2.13% | 0.39% | -0.39% | -2.05% |
昨年来高値 | 1,371 | 昨年来安値 | 501 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 831 | 791 | 823 | 0 | 0.0 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 840 | 798 | 823 | +17 | +2.1 | 34,600 | |
830 | 835 | 796 | 806 | -22 | -2.7 | 32,200 | |
826 | 840 | 801 | 828 | -13 | -1.5 | 32,900 | |
846 | 863 | 832 | 841 | -23 | -2.7 | 60,300 | |
876 | 879 | 848 | 864 | 0 | 0.0 | 47,300 | |
821 | 879 | 814 | 864 | +55 | +6.8 | 117,100 | |
785 | 828 | 785 | 809 | +32 | +4.1 | 48,900 | |
800 | 800 | 766 | 777 | -17 | -2.1 | 20,700 | |
821 | 850 | 789 | 794 | -27 | -3.3 | 64,700 | |
752 | 834 | 752 | 821 | +61 | +8.0 | 69,500 | |
760 | 767 | 750 | 760 | 0 | 0.0 | 15,300 | |
759 | 761 | 741 | 760 | +7 | +0.9 | 18,900 | |
760 | 761 | 743 | 753 | -2 | -0.3 | 12,100 | |
751 | 761 | 735 | 755 | +12 | +1.6 | 14,600 | |
760 | 771 | 743 | 743 | -32 | -4.1 | 42,600 | |
760 | 791 | 760 | 775 | +17 | +2.2 | 71,800 | |
739 | 760 | 735 | 758 | +41 | +5.7 | 51,700 | |
716 | 736 | 700 | 717 | -7 | -1.0 | 21,300 | |
689 | 737 | 689 | 724 | +38 | +5.5 | 43,100 | |
680 | 686 | 679 | 686 | +19 | +2.8 | 13,100 | |
668 | 668 | 663 | 667 | -1 | -0.1 | 2,200 | |
682 | 684 | 667 | 668 | -8 | -1.2 | 9,800 | |
666 | 680 | 662 | 676 | +5 | +0.7 | 11,200 | |
672 | 677 | 671 | 671 | -3 | -0.4 | 6,500 | |
676 | 676 | 670 | 674 | +3 | +0.4 | 15,500 | |
668 | 674 | 660 | 671 | +23 | +3.5 | 23,200 | |
650 | 655 | 647 | 648 | -1 | -0.2 | 11,800 | |
646 | 653 | 646 | 649 | +9 | +1.4 | 5,400 | |
659 | 659 | 628 | 640 | -11 | -1.7 | 19,000 |