![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,565.16 | -202.90 | 109.50 | 0.00 | 33,800.60 | +297.03 | 3,450.67 | -31.87 |
-0.68% | 0.00% | 0.89% | -0.92% |
年初来高値 | 879 | 年初来安値 | 604 |
---|
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 711 | 698 | 704 | -7 | -1.0 | 22,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
711 | -7.7 | 735 | 57,100 | - | - | - | |
770 | -3.6 | 780 | 52,500 | 0 | 320,500 | - | |
799 | -0.6 | 794 | 69,200 | 0 | 318,200 | - | |
804 | +1.4 | 803 | 99,600 | 0 | 319,100 | - | |
793 | -1.4 | 795 | 130,700 | 0 | 323,400 | - | |
804 | -4.4 | 807 | 156,000 | 0 | 321,800 | - | |
841 | +8.2 | 847 | 273,600 | 0 | 354,100 | - | |
777 | +3.2 | 793 | 189,100 | 0 | 312,200 | - | |
753 | -0.7 | 765 | 141,100 | 400 | 292,500 | 731 | |
758 | +13.5 | 722 | 131,400 | 0 | 291,500 | - | |
668 | +3.1 | 664 | 66,200 | 0 | 280,100 | - | |
648 | +1.6 | 655 | 65,600 | 0 | 287,400 | - | |
638 | +2.1 | 647 | 49,400 | 0 | 282,900 | - | |
625 | +0.8 | 606 | 42,900 | 0 | 282,200 | - | |
620 | +1.6 | 614 | 78,100 | 0 | 282,400 | - | |
610 | -9.1 | 630 | 126,800 | 0 | 278,400 | - | |
671 | -3.5 | 676 | 84,200 | 0 | 282,600 | - | |
695 | -6.3 | 714 | 53,200 | 0 | 272,500 | - | |
742 | +6.2 | 701 | 61,300 | 0 | 272,400 | - | |
699 | +2.3 | 695 | 63,300 | 0 | 271,100 | - | |
683 | +0.7 | 703 | 135,000 | 0 | 264,600 | - | |
678 | -3.8 | 740 | 143,200 | 0 | 268,500 | - | |
705 | +3.1 | 705 | 31,200 | 0 | 259,800 | - | |
684 | -6.6 | 738 | 40,600 | 0 | 258,600 | - | |
732 | -3.6 | 758 | 58,000 | 0 | 264,500 | - | |
759 | -9.5 | 803 | 83,400 | 0 | 265,100 | - | |
839 | +6.7 | 826 | 95,600 | 0 | 264,900 | - | |
786 | -7.1 | 821 | 86,400 | 0 | 267,300 | - | |
846 | -1.1 | 812 | 128,000 | 0 | 269,400 | - |